SQBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	15.22	15.22	15.22	15.22	15.22	-0.20%
Mar 12, 2026	15.25	15.25	15.25	15.25	15.25	-0.91%
Mar 11, 2026	15.39	15.39	15.39	15.39	15.39	-0.19%
Mar 10, 2026	15.42	15.42	15.42	15.42	15.42	-0.39%
Mar 9, 2026	15.48	15.48	15.48	15.48	15.48	0.58%
Mar 6, 2026	15.39	15.39	15.39	15.39	15.39	-1.03%
Mar 5, 2026	15.55	15.55	15.55	15.55	15.55	-0.58%
Mar 4, 2026	15.64	15.64	15.64	15.64	15.64	0.58%
Mar 3, 2026	15.55	15.55	15.55	15.55	15.55	-0.70%
Mar 2, 2026	15.66	15.66	15.66	15.66	15.66	-0.32%
Feb 27, 2026	15.71	15.71	15.71	15.71	15.71	0.13%
Feb 26, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
Feb 25, 2026	15.67	15.67	15.67	15.67	15.67	0.06%
Feb 24, 2026	15.66	15.66	15.66	15.66	15.66	0.58%
Feb 23, 2026	15.57	15.57	15.57	15.57	15.57	-0.76%
Feb 20, 2026	15.69	15.69	15.69	15.69	15.69	0.32%
Feb 19, 2026	15.64	15.64	15.64	15.64	15.64	-
Feb 18, 2026	15.64	15.64	15.64	15.64	15.64	0.71%
Feb 17, 2026	15.53	15.53	15.53	15.53	15.53	-0.58%
Feb 13, 2026	15.62	15.62	15.62	15.62	15.62	0.64%
Feb 12, 2026	15.52	15.52	15.52	15.52	15.52	-0.70%
Feb 11, 2026	15.63	15.63	15.63	15.63	15.63	0.39%
Feb 10, 2026	15.57	15.57	15.57	15.57	15.57	-
Feb 9, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
Feb 6, 2026	15.54	15.54	15.54	15.54	15.54	1.37%
Feb 5, 2026	15.33	15.33	15.33	15.33	15.33	-0.58%
Feb 4, 2026	15.42	15.42	15.42	15.42	15.42	-0.52%
Feb 3, 2026	15.50	15.50	15.50	15.50	15.50	-0.39%
Feb 2, 2026	15.56	15.56	15.56	15.56	15.56	0.65%
Jan 30, 2026	15.46	15.46	15.46	15.46	15.46	-0.96%
Jan 29, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
Jan 28, 2026	15.59	15.59	15.59	15.59	15.59	-
Jan 27, 2026	15.59	15.59	15.59	15.59	15.59	0.32%
Jan 26, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
Jan 23, 2026	15.53	15.53	15.53	15.53	15.53	0.06%
Jan 22, 2026	15.52	15.52	15.52	15.52	15.52	0.32%
Jan 21, 2026	15.47	15.47	15.47	15.47	15.47	0.85%
Jan 20, 2026	15.34	15.34	15.34	15.34	15.28	-1.10%
Jan 16, 2026	15.51	15.51	15.51	15.51	15.45	-0.06%
Jan 15, 2026	15.52	15.52	15.52	15.52	15.46	0.13%
Jan 14, 2026	15.50	15.50	15.50	15.50	15.44	-0.06%
Jan 13, 2026	15.51	15.51	15.51	15.51	15.45	0.26%
Jan 12, 2026	15.47	15.47	15.47	15.47	15.41	0.39%
Jan 9, 2026	15.41	15.41	15.41	15.41	15.35	0.85%
Jan 8, 2026	15.28	15.28	15.28	15.28	15.22	0.53%
Jan 7, 2026	15.20	15.20	15.20	15.20	15.14	-0.46%
Jan 6, 2026	15.27	15.27	15.27	15.27	15.21	0.66%
Jan 5, 2026	15.17	15.17	15.17	15.17	15.11	0.86%
Jan 2, 2026	15.04	15.04	15.04	15.04	14.98	0.40%
Dec 31, 2025	14.98	14.98	14.98	14.98	14.92	-0.66%