SQBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.22	15.22	15.22	15.22	15.22	0.13%
Apr 1, 2026	15.20	15.20	15.20	15.20	15.20	0.07%
Mar 31, 2026	15.19	15.19	15.19	15.19	15.19	1.74%
Mar 30, 2026	14.93	14.93	14.93	14.93	14.93	-0.13%
Mar 27, 2026	14.95	14.95	14.95	14.95	14.95	-0.66%
Mar 26, 2026	15.05	15.05	15.05	15.05	15.05	-1.25%
Mar 25, 2026	15.24	15.24	15.24	15.24	15.24	0.79%
Mar 24, 2026	15.12	15.12	15.12	15.12	15.12	-0.26%
Mar 23, 2026	15.16	15.16	15.16	15.16	15.16	0.73%
Mar 20, 2026	15.05	15.05	15.05	15.05	15.05	-1.12%
Mar 19, 2026	15.22	15.22	15.22	15.22	15.22	-0.07%
Mar 18, 2026	15.23	15.23	15.23	15.23	15.23	-1.10%
Mar 17, 2026	15.40	15.40	15.40	15.40	15.40	0.39%
Mar 16, 2026	15.34	15.34	15.34	15.34	15.34	0.79%
Mar 13, 2026	15.22	15.22	15.22	15.22	15.22	-0.20%
Mar 12, 2026	15.25	15.25	15.25	15.25	15.25	-0.91%
Mar 11, 2026	15.39	15.39	15.39	15.39	15.39	-0.19%
Mar 10, 2026	15.42	15.42	15.42	15.42	15.42	-0.39%
Mar 9, 2026	15.48	15.48	15.48	15.48	15.48	0.58%
Mar 6, 2026	15.39	15.39	15.39	15.39	15.39	-1.03%
Mar 5, 2026	15.55	15.55	15.55	15.55	15.55	-0.58%
Mar 4, 2026	15.64	15.64	15.64	15.64	15.64	0.58%
Mar 3, 2026	15.55	15.55	15.55	15.55	15.55	-0.70%
Mar 2, 2026	15.66	15.66	15.66	15.66	15.66	-0.32%
Feb 27, 2026	15.71	15.71	15.71	15.71	15.71	0.13%
Feb 26, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
Feb 25, 2026	15.67	15.67	15.67	15.67	15.67	0.06%
Feb 24, 2026	15.66	15.66	15.66	15.66	15.66	0.58%
Feb 23, 2026	15.57	15.57	15.57	15.57	15.57	-0.76%
Feb 20, 2026	15.69	15.69	15.69	15.69	15.69	0.32%
Feb 19, 2026	15.64	15.64	15.64	15.64	15.64	-
Feb 18, 2026	15.64	15.64	15.64	15.64	15.64	0.71%
Feb 17, 2026	15.53	15.53	15.53	15.53	15.53	-0.58%
Feb 13, 2026	15.62	15.62	15.62	15.62	15.62	0.64%
Feb 12, 2026	15.52	15.52	15.52	15.52	15.52	-0.70%
Feb 11, 2026	15.63	15.63	15.63	15.63	15.63	0.39%
Feb 10, 2026	15.57	15.57	15.57	15.57	15.57	-
Feb 9, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
Feb 6, 2026	15.54	15.54	15.54	15.54	15.54	1.37%
Feb 5, 2026	15.33	15.33	15.33	15.33	15.33	-0.58%
Feb 4, 2026	15.42	15.42	15.42	15.42	15.42	-0.52%
Feb 3, 2026	15.50	15.50	15.50	15.50	15.50	-0.39%
Feb 2, 2026	15.56	15.56	15.56	15.56	15.56	0.65%
Jan 30, 2026	15.46	15.46	15.46	15.46	15.46	-0.96%
Jan 29, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
Jan 28, 2026	15.59	15.59	15.59	15.59	15.59	-
Jan 27, 2026	15.59	15.59	15.59	15.59	15.59	0.32%
Jan 26, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
Jan 23, 2026	15.53	15.53	15.53	15.53	15.53	0.06%
Jan 22, 2026	15.52	15.52	15.52	15.52	15.52	0.32%