X-Square Balanced Fund, LLC Class A (SQBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.66
+0.09 (0.66%)
Mar 5, 2025, 4:00 PM EST

SQBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202513.1513.1513.1513.1513.15-0.90%
Mar 12, 202513.2713.2713.2713.2713.270.23%
Mar 11, 202513.2413.2413.2413.2413.24-0.53%
Mar 10, 202513.3113.3113.3113.3113.31-1.63%
Mar 7, 202513.5313.5313.5313.5313.530.15%
Mar 6, 202513.5113.5113.5113.5113.51-1.10%
Mar 5, 202513.6613.6613.6613.6613.660.66%
Mar 4, 202513.5713.5713.5713.5713.57-0.95%
Mar 3, 202513.7013.7013.7013.7013.70-0.87%
Feb 28, 202513.8213.8213.8213.8213.820.73%
Feb 27, 202513.7213.7213.7213.7213.72-0.80%
Feb 26, 202513.8313.8313.8313.8313.83-0.14%
Feb 25, 202513.8513.8513.8513.8513.85-
Feb 24, 202513.8513.8513.8513.8513.85-0.36%
Feb 21, 202513.9013.9013.9013.9013.90-1.35%
Feb 20, 202514.0914.0914.0914.0914.09-0.84%
Feb 19, 202514.2114.2114.2114.2114.21-
Feb 18, 202514.2114.2114.2114.2114.21-0.07%
Feb 14, 202514.2214.2214.2214.2214.220.28%
Feb 13, 202514.1814.1814.1814.1814.181.14%
Feb 12, 202514.0214.0214.0214.0214.02-0.50%
Feb 11, 202514.0914.0914.0914.0914.09-0.28%
Feb 10, 202514.1314.1314.1314.1314.130.57%
Feb 7, 202514.0514.0514.0514.0514.05-0.50%
Feb 6, 202514.1214.1214.1214.1214.120.50%
Feb 5, 202514.0514.0514.0514.0514.050.14%
Feb 4, 202514.0314.0314.0314.0314.030.94%
Feb 3, 202513.9013.9013.9013.9013.90-0.57%
Jan 31, 202513.9813.9813.9813.9813.98-0.64%
Jan 30, 202514.0714.0714.0714.0714.070.93%
Jan 29, 202513.9413.9413.9413.9413.94-0.14%
Jan 28, 202513.9613.9613.9613.9613.96-0.07%
Jan 27, 202513.9713.9713.9713.9713.97-
Jan 24, 202513.9713.9713.9713.9713.97-0.21%
Jan 23, 202514.0014.0014.0014.0014.000.14%
Jan 22, 202513.9813.9813.9813.9813.98-0.57%
Jan 21, 202514.0614.0614.0614.0614.060.72%
Jan 17, 202513.9613.9613.9613.9613.960.58%
Jan 16, 202513.8813.8813.8813.8813.880.36%
Jan 15, 202513.8313.8313.8313.8313.831.47%
Jan 14, 202513.6313.6313.6313.6313.630.44%
Jan 13, 202513.5713.5713.5713.5713.570.07%
Jan 10, 202513.5613.5613.5613.5613.56-0.88%
Jan 8, 202513.6813.6813.6813.6813.68-
Jan 7, 202513.6813.6813.6813.6813.68-0.80%
Jan 6, 202513.7913.7913.7913.7913.790.29%
Jan 3, 202513.7513.7513.7513.7513.750.81%
Jan 2, 202513.6413.6413.6413.6413.64-
Dec 31, 202413.6413.6413.6413.6413.64-0.22%
Dec 30, 202413.6713.6713.6713.6713.67-0.58%