X-Square Balanced Fund, LLC Class A (SQBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
-0.08 (-0.49%)
At close: Feb 4, 2026
SQBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.49% |
| Feb 3, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.43% |
| Feb 2, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.67% |
| Jan 30, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.97% |
| Jan 29, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.12% |
| Jan 28, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Jan 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.36% |
| Jan 26, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.06% |
| Jan 23, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.06% |
| Jan 22, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.31% |
| Jan 21, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.86% |
| Jan 20, 2026 | 16.17 | 16.17 | 16.17 | 16.23 | 16.17 | -1.10% |
| Jan 16, 2026 | 16.35 | 16.35 | 16.35 | 16.41 | 16.35 | -0.06% |
| Jan 15, 2026 | 16.36 | 16.36 | 16.36 | 16.42 | 16.36 | 0.12% |
| Jan 14, 2026 | 16.34 | 16.34 | 16.34 | 16.40 | 16.34 | -0.06% |
| Jan 13, 2026 | 16.35 | 16.35 | 16.35 | 16.41 | 16.35 | 0.24% |
| Jan 12, 2026 | 16.31 | 16.31 | 16.31 | 16.37 | 16.31 | 0.37% |
| Jan 9, 2026 | 16.25 | 16.25 | 16.25 | 16.31 | 16.25 | 0.87% |
| Jan 8, 2026 | 16.11 | 16.11 | 16.11 | 16.17 | 16.11 | 0.56% |
| Jan 7, 2026 | 16.02 | 16.02 | 16.02 | 16.08 | 16.02 | -0.50% |
| Jan 6, 2026 | 16.10 | 16.10 | 16.10 | 16.16 | 16.10 | 0.69% |
| Jan 5, 2026 | 15.99 | 15.99 | 15.99 | 16.05 | 15.99 | 0.82% |
| Jan 2, 2026 | 15.86 | 15.86 | 15.86 | 15.92 | 15.86 | 0.44% |
| Dec 31, 2025 | 15.79 | 15.79 | 15.79 | 15.85 | 15.79 | -0.69% |
| Dec 30, 2025 | 15.90 | 15.90 | 15.90 | 15.96 | 15.90 | -0.13% |
| Dec 29, 2025 | 15.92 | 15.92 | 15.92 | 15.98 | 15.92 | -0.19% |
| Dec 26, 2025 | 15.95 | 15.95 | 15.95 | 16.01 | 15.95 | -0.06% |
| Dec 24, 2025 | 15.96 | 15.96 | 15.96 | 16.02 | 15.96 | 0.38% |
| Dec 23, 2025 | 15.90 | 15.90 | 15.90 | 15.96 | 15.90 | -0.06% |
| Dec 22, 2025 | 15.91 | 15.91 | 15.91 | 15.97 | 15.91 | 0.57% |
| Dec 19, 2025 | 15.82 | 15.82 | 15.82 | 15.88 | 15.82 | 0.44% |
| Dec 18, 2025 | 15.75 | 15.75 | 15.75 | 15.81 | 15.75 | 0.44% |
| Dec 17, 2025 | 15.68 | 15.68 | 15.68 | 15.74 | 15.68 | -0.51% |
| Dec 16, 2025 | 15.76 | 15.76 | 15.76 | 15.82 | 15.76 | -0.19% |
| Dec 15, 2025 | 15.79 | 15.79 | 15.79 | 15.85 | 15.79 | - |
| Dec 12, 2025 | 15.79 | 15.79 | 15.79 | 15.85 | 15.79 | -0.69% |
| Dec 11, 2025 | 15.90 | 15.90 | 15.90 | 15.96 | 15.90 | 0.25% |
| Dec 10, 2025 | 15.86 | 15.86 | 15.86 | 15.92 | 15.86 | 1.02% |
| Dec 9, 2025 | 15.70 | 15.70 | 15.70 | 15.76 | 15.70 | -0.06% |
| Dec 8, 2025 | 15.71 | 15.71 | 15.71 | 15.77 | 15.71 | -0.38% |
| Dec 5, 2025 | 15.77 | 15.77 | 15.77 | 15.83 | 15.77 | 0.06% |
| Dec 4, 2025 | 15.76 | 15.76 | 15.76 | 15.82 | 15.76 | 0.06% |
| Dec 3, 2025 | 15.75 | 15.75 | 15.75 | 15.81 | 15.75 | 0.76% |
| Dec 2, 2025 | 15.63 | 15.63 | 15.63 | 15.69 | 15.63 | 0.06% |
| Dec 1, 2025 | 15.62 | 15.62 | 15.62 | 15.68 | 15.62 | -0.38% |
| Nov 28, 2025 | 15.68 | 15.68 | 15.68 | 15.74 | 15.68 | 0.38% |
| Nov 26, 2025 | 15.62 | 15.62 | 15.62 | 15.68 | 15.62 | 0.58% |
| Nov 25, 2025 | 15.53 | 15.53 | 15.53 | 15.59 | 15.53 | 1.10% |
| Nov 24, 2025 | 15.36 | 15.36 | 15.36 | 15.42 | 15.36 | 0.72% |
| Nov 21, 2025 | 15.25 | 15.25 | 15.25 | 15.31 | 15.25 | - |