SQBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	14.12	14.12	14.12	14.12	14.12	0.28%
Jun 27, 2025	14.08	14.08	14.08	14.08	14.08	0.21%
Jun 26, 2025	14.05	14.05	14.05	14.05	14.05	0.57%
Jun 25, 2025	13.97	13.97	13.97	13.97	13.97	-0.50%
Jun 24, 2025	14.04	14.04	14.04	14.04	14.04	0.79%
Jun 23, 2025	13.93	13.93	13.93	13.93	13.93	0.80%
Jun 20, 2025	13.82	13.82	13.82	13.82	13.82	0.07%
Jun 18, 2025	13.81	13.81	13.81	13.81	13.81	-0.14%
Jun 17, 2025	13.83	13.83	13.83	13.83	13.83	-0.50%
Jun 16, 2025	13.90	13.90	13.90	13.90	13.90	0.43%
Jun 13, 2025	13.84	13.84	13.84	13.84	13.84	-0.57%
Jun 12, 2025	13.92	13.92	13.92	13.92	13.92	0.22%
Jun 11, 2025	13.89	13.89	13.89	13.89	13.89	-
Jun 10, 2025	13.89	13.89	13.89	13.89	13.89	0.43%
Jun 9, 2025	13.83	13.83	13.83	13.83	13.83	0.07%
Jun 6, 2025	13.82	13.82	13.82	13.82	13.82	0.44%
Jun 5, 2025	13.76	13.76	13.76	13.76	13.76	-0.22%
Jun 4, 2025	13.79	13.79	13.79	13.79	13.79	0.29%
Jun 3, 2025	13.75	13.75	13.75	13.75	13.75	0.36%
Jun 2, 2025	13.70	13.70	13.70	13.70	13.70	0.07%
May 30, 2025	13.69	13.69	13.69	13.69	13.69	0.15%
May 29, 2025	13.67	13.67	13.67	13.67	13.67	0.15%
May 28, 2025	13.65	13.65	13.65	13.65	13.65	-0.66%
May 27, 2025	13.74	13.74	13.74	13.74	13.74	1.40%
May 23, 2025	13.55	13.55	13.55	13.55	13.55	-0.44%
May 22, 2025	13.61	13.61	13.61	13.61	13.61	-
May 21, 2025	13.61	13.61	13.61	13.61	13.61	-1.23%
May 20, 2025	13.78	13.78	13.78	13.78	13.78	-0.43%
May 19, 2025	13.84	13.84	13.84	13.84	13.84	-
May 16, 2025	13.84	13.84	13.84	13.84	13.84	0.58%
May 15, 2025	13.76	13.76	13.76	13.76	13.76	0.29%
May 14, 2025	13.72	13.72	13.72	13.72	13.72	-0.29%
May 13, 2025	13.76	13.76	13.76	13.76	13.76	0.51%
May 12, 2025	13.69	13.69	13.69	13.69	13.69	1.78%
May 9, 2025	13.45	13.45	13.45	13.45	13.45	-0.07%
May 8, 2025	13.46	13.46	13.46	13.46	13.46	0.52%
May 7, 2025	13.39	13.39	13.39	13.39	13.39	0.37%
May 6, 2025	13.34	13.34	13.34	13.34	13.34	-0.45%
May 5, 2025	13.40	13.40	13.40	13.40	13.40	-0.22%
May 2, 2025	13.43	13.43	13.43	13.43	13.43	1.05%
May 1, 2025	13.29	13.29	13.29	13.29	13.29	-
Apr 30, 2025	13.29	13.29	13.29	13.29	13.29	-0.23%
Apr 29, 2025	13.32	13.32	13.32	13.32	13.32	0.45%
Apr 28, 2025	13.26	13.26	13.26	13.26	13.26	0.15%
Apr 25, 2025	13.24	13.24	13.24	13.24	13.24	0.30%
Apr 24, 2025	13.20	13.20	13.20	13.20	13.20	1.62%
Apr 23, 2025	12.99	12.99	12.99	12.99	12.99	0.54%
Apr 22, 2025	12.92	12.92	12.92	12.92	12.92	1.89%
Apr 21, 2025	12.68	12.68	12.68	12.68	12.68	-1.71%
Apr 17, 2025	12.90	12.90	12.90	12.90	12.90	0.55%