Skip to main content
logo
X-Square Balanced Fund, LLC Class A (SQBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.34
+0.11 (0.68%)
At close: Jul 9, 2026

SQBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.3416.3416.3416.3416.340.68%
Jul 8, 202616.2316.2316.2316.2316.23-0.43%
Jul 7, 202616.3016.3016.3016.3016.30-0.61%
Jul 6, 202616.4016.4016.4016.4016.400.37%
Jul 2, 202616.3416.3416.3416.3416.340.06%
Jul 1, 202616.3316.3316.3316.3316.33-0.61%
Jun 30, 202616.4316.4316.4316.4316.430.24%
Jun 29, 202616.3916.3916.3916.3916.390.49%
Jun 26, 202616.3116.3116.3116.3116.31-
Jun 25, 202616.3116.3116.3116.3116.310.62%
Jun 24, 202616.2116.2116.2116.2116.210.31%
Jun 23, 202616.1616.1616.1616.1616.16-1.10%
Jun 22, 202616.3416.3416.3416.3416.340.06%
Jun 18, 202616.3316.3316.3316.3316.330.68%
Jun 17, 202616.2216.2216.2216.2216.22-1.28%
Jun 16, 202616.4316.4316.4316.4316.43-0.54%
Jun 15, 202616.5216.5216.5216.5216.520.73%
Jun 12, 202616.4016.4016.4016.4016.400.31%
Jun 11, 202616.3516.3516.3516.3516.351.68%
Jun 10, 202616.0816.0816.0816.0816.08-1.05%
Jun 9, 202616.2516.2516.2516.2516.25-0.06%
Jun 8, 202616.2616.2616.2616.2616.260.43%
Jun 5, 202616.1916.1916.1916.1916.19-1.94%
Jun 4, 202616.5116.5116.5116.5116.51-
Jun 3, 202616.5116.5116.5116.5116.51-0.12%
Jun 2, 202616.5316.5316.5316.5316.530.12%
Jun 1, 202616.5116.5116.5116.5116.510.30%
May 29, 202616.4616.4616.4616.4616.460.24%
May 28, 202616.4216.4216.4216.4216.420.55%
May 27, 202616.3316.3316.3316.3316.330.18%
May 26, 202616.3016.3016.3016.3016.301.18%
May 22, 202616.1116.1116.1116.1116.110.37%
May 21, 202616.0516.0516.0516.0516.050.38%
May 20, 202615.9915.9915.9915.9915.991.27%
May 19, 202615.7915.7915.7915.7915.79-0.44%
May 18, 202615.8615.8615.8615.8615.86-
May 15, 202615.8615.8615.8615.8615.86-1.31%
May 14, 202616.0716.0716.0716.0716.070.31%
May 13, 202616.0216.0216.0216.0216.02-
May 12, 202616.0216.0216.0216.0216.02-0.19%
May 11, 202616.0516.0516.0516.0516.05-0.12%
May 8, 202616.0716.0716.0716.0716.070.75%
May 7, 202615.9515.9515.9515.9515.95-0.25%
May 6, 202615.9915.9915.9915.9915.990.95%
May 5, 202615.8415.8415.8415.8415.840.83%
May 4, 202615.7115.7115.7115.7115.71-0.51%
May 1, 202615.7915.7915.7915.7915.79-
Apr 30, 202615.7915.7915.7915.7915.790.96%
Apr 29, 202615.6415.6415.6415.6415.640.19%
Apr 28, 202615.6115.6115.6115.6115.61-0.38%