SQBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.57	16.57	16.57	16.57	16.57	-0.12%
Aug 26, 2026	16.59	16.59	16.59	16.59	16.59	-0.12%
Aug 25, 2026	16.61	16.61	16.61	16.61	16.61	0.12%
Aug 24, 2026	16.59	16.59	16.59	16.59	16.59	-0.18%
Aug 21, 2026	16.62	16.62	16.62	16.62	16.62	0.54%
Aug 20, 2026	16.53	16.53	16.53	16.53	16.53	-0.36%
Aug 19, 2026	16.59	16.59	16.59	16.59	16.59	0.55%
Aug 18, 2026	16.50	16.50	16.50	16.50	16.50	-0.48%
Aug 17, 2026	16.58	16.58	16.58	16.58	16.58	-0.66%
Aug 14, 2026	16.69	16.69	16.69	16.69	16.69	0.30%
Aug 13, 2026	16.64	16.64	16.64	16.64	16.64	0.48%
Aug 12, 2026	16.56	16.56	16.56	16.56	16.56	0.06%
Aug 11, 2026	16.55	16.55	16.55	16.55	16.55	-0.06%
Aug 10, 2026	16.56	16.56	16.56	16.56	16.56	-0.06%
Aug 7, 2026	16.57	16.57	16.57	16.57	16.57	0.42%
Aug 6, 2026	16.50	16.50	16.50	16.50	16.50	-0.54%
Aug 5, 2026	16.59	16.59	16.59	16.59	16.59	-0.18%
Aug 4, 2026	16.62	16.62	16.62	16.62	16.62	1.28%
Aug 3, 2026	16.41	16.41	16.41	16.41	16.41	0.74%
Jul 31, 2026	16.29	16.29	16.29	16.29	16.29	-0.06%
Jul 30, 2026	16.30	16.30	16.30	16.30	16.30	0.87%
Jul 29, 2026	16.16	16.16	16.16	16.16	16.16	-0.49%
Jul 28, 2026	16.24	16.24	16.24	16.24	16.24	0.12%
Jul 27, 2026	16.22	16.22	16.22	16.22	16.22	0.25%
Jul 24, 2026	16.18	16.18	16.18	16.18	16.18	-
Jul 23, 2026	16.18	16.18	16.18	16.18	16.18	-0.43%
Jul 22, 2026	16.25	16.25	16.25	16.25	16.25	-0.12%
Jul 21, 2026	16.33	16.33	16.33	16.33	16.27	0.68%
Jul 20, 2026	16.22	16.22	16.22	16.22	16.16	-0.19%
Jul 17, 2026	16.25	16.25	16.25	16.25	16.19	-0.31%
Jul 16, 2026	16.30	16.30	16.30	16.30	16.24	-
Jul 15, 2026	16.30	16.30	16.30	16.30	16.24	-0.12%
Jul 14, 2026	16.32	16.32	16.32	16.32	16.26	0.31%
Jul 13, 2026	16.27	16.27	16.27	16.27	16.21	-0.55%
Jul 10, 2026	16.36	16.36	16.36	16.36	16.30	0.12%
Jul 9, 2026	16.34	16.34	16.34	16.34	16.28	0.68%
Jul 8, 2026	16.23	16.23	16.23	16.23	16.17	-0.43%
Jul 7, 2026	16.30	16.30	16.30	16.30	16.24	-0.61%
Jul 6, 2026	16.40	16.40	16.40	16.40	16.34	0.37%
Jul 2, 2026	16.34	16.34	16.34	16.34	16.28	0.06%
Jul 1, 2026	16.33	16.33	16.33	16.33	16.27	-0.61%
Jun 30, 2026	16.43	16.43	16.43	16.43	16.37	0.24%
Jun 29, 2026	16.39	16.39	16.39	16.39	16.33	0.49%
Jun 26, 2026	16.31	16.31	16.31	16.31	16.25	-
Jun 25, 2026	16.31	16.31	16.31	16.31	16.25	0.62%
Jun 24, 2026	16.21	16.21	16.21	16.21	16.15	0.30%
Jun 23, 2026	16.16	16.16	16.16	16.16	16.10	-1.10%
Jun 22, 2026	16.34	16.34	16.34	16.34	16.28	0.06%
Jun 18, 2026	16.33	16.33	16.33	16.33	16.27	0.68%
Jun 17, 2026	16.22	16.22	16.22	16.22	16.16	-1.28%