SQBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	15.84	15.84	15.84	15.84	15.84	0.83%
May 4, 2026	15.71	15.71	15.71	15.71	15.71	-0.51%
May 1, 2026	15.79	15.79	15.79	15.79	15.79	-
Apr 30, 2026	15.79	15.79	15.79	15.79	15.79	0.96%
Apr 29, 2026	15.64	15.64	15.64	15.64	15.64	0.19%
Apr 28, 2026	15.61	15.61	15.61	15.61	15.61	-0.38%
Apr 27, 2026	15.67	15.67	15.67	15.67	15.67	-0.25%
Apr 24, 2026	15.71	15.71	15.71	15.71	15.71	0.26%
Apr 23, 2026	15.67	15.67	15.67	15.67	15.67	-0.19%
Apr 22, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%
Apr 21, 2026	15.72	15.72	15.72	15.72	15.63	-0.51%
Apr 20, 2026	15.80	15.80	15.80	15.80	15.71	-
Apr 17, 2026	15.80	15.80	15.80	15.80	15.71	0.51%
Apr 16, 2026	15.72	15.72	15.72	15.72	15.63	0.45%
Apr 15, 2026	15.65	15.65	15.65	15.65	15.56	0.13%
Apr 14, 2026	15.63	15.63	15.63	15.63	15.54	0.58%
Apr 13, 2026	15.54	15.54	15.54	15.54	15.45	0.71%
Apr 10, 2026	15.43	15.43	15.43	15.43	15.34	-0.26%
Apr 9, 2026	15.47	15.47	15.47	15.47	15.38	0.06%
Apr 8, 2026	15.46	15.46	15.46	15.46	15.37	1.44%
Apr 7, 2026	15.24	15.24	15.24	15.24	15.15	-0.33%
Apr 6, 2026	15.29	15.29	15.29	15.29	15.20	0.46%
Apr 2, 2026	15.22	15.22	15.22	15.22	15.13	0.13%
Apr 1, 2026	15.20	15.20	15.20	15.20	15.11	0.07%
Mar 31, 2026	15.19	15.19	15.19	15.19	15.10	1.74%
Mar 30, 2026	14.93	14.93	14.93	14.93	14.85	-0.13%
Mar 27, 2026	14.95	14.95	14.95	14.95	14.87	-0.66%
Mar 26, 2026	15.05	15.05	15.05	15.05	14.96	-1.25%
Mar 25, 2026	15.24	15.24	15.24	15.24	15.15	0.79%
Mar 24, 2026	15.12	15.12	15.12	15.12	15.03	-0.26%
Mar 23, 2026	15.16	15.16	15.16	15.16	15.07	0.73%
Mar 20, 2026	15.05	15.05	15.05	15.05	14.96	-1.12%
Mar 19, 2026	15.22	15.22	15.22	15.22	15.13	-0.07%
Mar 18, 2026	15.23	15.23	15.23	15.23	15.14	-1.10%
Mar 17, 2026	15.40	15.40	15.40	15.40	15.31	0.39%
Mar 16, 2026	15.34	15.34	15.34	15.34	15.25	0.79%
Mar 13, 2026	15.22	15.22	15.22	15.22	15.13	-0.20%
Mar 12, 2026	15.25	15.25	15.25	15.25	15.16	-0.91%
Mar 11, 2026	15.39	15.39	15.39	15.39	15.30	-0.19%
Mar 10, 2026	15.42	15.42	15.42	15.42	15.33	-0.39%
Mar 9, 2026	15.48	15.48	15.48	15.48	15.39	0.58%
Mar 6, 2026	15.39	15.39	15.39	15.39	15.30	-1.03%
Mar 5, 2026	15.55	15.55	15.55	15.55	15.46	-0.58%
Mar 4, 2026	15.64	15.64	15.64	15.64	15.55	0.58%
Mar 3, 2026	15.55	15.55	15.55	15.55	15.46	-0.70%
Mar 2, 2026	15.66	15.66	15.66	15.66	15.57	-0.32%
Feb 27, 2026	15.71	15.71	15.71	15.71	15.62	0.13%
Feb 26, 2026	15.69	15.69	15.69	15.69	15.60	0.13%
Feb 25, 2026	15.67	15.67	15.67	15.67	15.58	0.06%
Feb 24, 2026	15.66	15.66	15.66	15.66	15.57	0.58%