SQBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.49	15.49	15.49	15.49	15.49	0.19%
Apr 1, 2026	15.46	15.46	15.46	15.46	15.46	0.06%
Mar 31, 2026	15.45	15.45	15.45	15.45	15.45	1.71%
Mar 30, 2026	15.19	15.19	15.19	15.19	15.19	-0.13%
Mar 27, 2026	15.21	15.21	15.21	15.21	15.21	-0.65%
Mar 26, 2026	15.31	15.31	15.31	15.31	15.31	-1.23%
Mar 25, 2026	15.50	15.50	15.50	15.50	15.50	0.78%
Mar 24, 2026	15.38	15.38	15.38	15.38	15.38	-0.26%
Mar 23, 2026	15.42	15.42	15.42	15.42	15.42	0.72%
Mar 20, 2026	15.31	15.31	15.31	15.31	15.31	-1.16%
Mar 19, 2026	15.49	15.49	15.49	15.49	15.49	-0.06%
Mar 18, 2026	15.50	15.50	15.50	15.50	15.50	-1.08%
Mar 17, 2026	15.67	15.67	15.67	15.67	15.67	0.38%
Mar 16, 2026	15.61	15.61	15.61	15.61	15.61	0.84%
Mar 13, 2026	15.48	15.48	15.48	15.48	15.48	-0.19%
Mar 12, 2026	15.51	15.51	15.51	15.51	15.51	-0.96%
Mar 11, 2026	15.66	15.66	15.66	15.66	15.66	-0.19%
Mar 10, 2026	15.69	15.69	15.69	15.69	15.69	-0.38%
Mar 9, 2026	15.75	15.75	15.75	15.75	15.75	0.57%
Mar 6, 2026	15.66	15.66	15.66	15.66	15.66	-1.01%
Mar 5, 2026	15.82	15.82	15.82	15.82	15.82	-0.63%
Mar 4, 2026	15.92	15.92	15.92	15.92	15.92	0.63%
Mar 3, 2026	15.82	15.82	15.82	15.82	15.82	-0.69%
Mar 2, 2026	15.93	15.93	15.93	15.93	15.93	-0.31%
Feb 27, 2026	15.98	15.98	15.98	15.98	15.98	0.13%
Feb 26, 2026	15.96	15.96	15.96	15.96	15.96	0.13%
Feb 25, 2026	15.94	15.94	15.94	15.94	15.94	0.06%
Feb 24, 2026	15.93	15.93	15.93	15.93	15.93	0.57%
Feb 23, 2026	15.84	15.84	15.84	15.84	15.84	-0.75%
Feb 20, 2026	15.96	15.96	15.96	15.96	15.96	0.31%
Feb 19, 2026	15.91	15.91	15.91	15.91	15.91	-
Feb 18, 2026	15.91	15.91	15.91	15.91	15.91	0.70%
Feb 17, 2026	15.80	15.80	15.80	15.80	15.80	-0.50%
Feb 13, 2026	15.88	15.88	15.88	15.88	15.88	0.57%
Feb 12, 2026	15.79	15.79	15.79	15.79	15.79	-0.69%
Feb 11, 2026	15.90	15.90	15.90	15.90	15.90	0.44%
Feb 10, 2026	15.83	15.83	15.83	15.83	15.83	-
Feb 9, 2026	15.83	15.83	15.83	15.83	15.83	0.13%
Feb 6, 2026	15.81	15.81	15.81	15.81	15.81	1.41%
Feb 5, 2026	15.59	15.59	15.59	15.59	15.59	-0.57%
Feb 4, 2026	15.68	15.68	15.68	15.68	15.68	-0.57%
Feb 3, 2026	15.77	15.77	15.77	15.77	15.77	-0.32%
Feb 2, 2026	15.82	15.82	15.82	15.82	15.82	0.64%
Jan 30, 2026	15.72	15.72	15.72	15.72	15.72	-1.01%
Jan 29, 2026	15.88	15.88	15.88	15.88	15.88	0.13%
Jan 28, 2026	15.86	15.86	15.86	15.86	15.86	0.06%
Jan 27, 2026	15.85	15.85	15.85	15.85	15.85	0.25%
Jan 26, 2026	15.81	15.81	15.81	15.81	15.81	0.13%
Jan 23, 2026	15.79	15.79	15.79	15.79	15.79	0.06%
Jan 22, 2026	15.78	15.78	15.78	15.78	15.78	0.32%