SQBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	15.68	15.68	15.68	15.68	15.68	-0.57%
Feb 3, 2026	15.77	15.77	15.77	15.77	15.77	-0.32%
Feb 2, 2026	15.82	15.82	15.82	15.82	15.82	0.64%
Jan 30, 2026	15.72	15.72	15.72	15.72	15.72	-1.01%
Jan 29, 2026	15.88	15.88	15.88	15.88	15.88	0.13%
Jan 28, 2026	15.86	15.86	15.86	15.86	15.86	0.06%
Jan 27, 2026	15.85	15.85	15.85	15.85	15.85	0.25%
Jan 26, 2026	15.81	15.81	15.81	15.81	15.81	0.13%
Jan 23, 2026	15.79	15.79	15.79	15.79	15.79	0.06%
Jan 22, 2026	15.78	15.78	15.78	15.78	15.78	0.32%
Jan 21, 2026	15.73	15.73	15.73	15.73	15.73	0.83%
Jan 20, 2026	15.54	15.54	15.54	15.60	15.54	-1.08%
Jan 16, 2026	15.71	15.71	15.71	15.77	15.71	-0.06%
Jan 15, 2026	15.72	15.72	15.72	15.78	15.72	0.13%
Jan 14, 2026	15.70	15.70	15.70	15.76	15.70	-0.06%
Jan 13, 2026	15.71	15.71	15.71	15.77	15.71	0.19%
Jan 12, 2026	15.68	15.68	15.68	15.74	15.68	0.45%
Jan 9, 2026	15.61	15.61	15.61	15.67	15.61	0.84%
Jan 8, 2026	15.48	15.48	15.48	15.54	15.48	0.52%
Jan 7, 2026	15.40	15.40	15.40	15.46	15.40	-0.45%
Jan 6, 2026	15.47	15.47	15.47	15.53	15.47	0.71%
Jan 5, 2026	15.36	15.36	15.36	15.42	15.36	0.78%
Jan 2, 2026	15.24	15.24	15.24	15.30	15.24	0.46%
Dec 31, 2025	15.17	15.17	15.17	15.23	15.17	-0.65%
Dec 30, 2025	15.27	15.27	15.27	15.33	15.27	-0.13%
Dec 29, 2025	15.29	15.29	15.29	15.35	15.29	-0.20%
Dec 26, 2025	15.32	15.32	15.32	15.38	15.32	-0.06%
Dec 24, 2025	15.33	15.33	15.33	15.39	15.33	0.39%
Dec 23, 2025	15.27	15.27	15.27	15.33	15.27	-0.07%
Dec 22, 2025	15.28	15.28	15.28	15.34	15.28	0.52%
Dec 19, 2025	15.20	15.20	15.20	15.26	15.20	0.46%
Dec 18, 2025	15.13	15.13	15.13	15.19	15.13	0.46%
Dec 17, 2025	15.06	15.06	15.06	15.12	15.06	-0.53%
Dec 16, 2025	15.14	15.14	15.14	15.20	15.14	-0.20%
Dec 15, 2025	15.17	15.17	15.17	15.23	15.17	-
Dec 12, 2025	15.17	15.17	15.17	15.23	15.17	-0.65%
Dec 11, 2025	15.27	15.27	15.27	15.33	15.27	0.26%
Dec 10, 2025	15.23	15.23	15.23	15.29	15.23	0.99%
Dec 9, 2025	15.08	15.08	15.08	15.14	15.08	-0.07%
Dec 8, 2025	15.09	15.09	15.09	15.15	15.09	-0.39%
Dec 5, 2025	15.15	15.15	15.15	15.21	15.15	0.07%
Dec 4, 2025	15.14	15.14	15.14	15.20	15.14	0.07%
Dec 3, 2025	15.13	15.13	15.13	15.19	15.13	0.73%
Dec 2, 2025	15.02	15.02	15.02	15.08	15.02	0.13%
Dec 1, 2025	15.00	15.00	15.00	15.06	15.00	-0.33%
Nov 28, 2025	15.05	15.05	15.05	15.11	15.05	0.33%
Nov 26, 2025	15.00	15.00	15.00	15.06	15.00	0.60%
Nov 25, 2025	14.91	14.91	14.91	14.97	14.91	1.08%
Nov 24, 2025	14.75	14.75	14.75	14.81	14.75	0.68%
Nov 21, 2025	14.65	14.65	14.65	14.71	14.65	-