X-Square Balanced Fund, LLC Institutional Class (SQBIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.29
+0.02 (0.14%)
Jun 27, 2025, 4:00 PM EDT
SQBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.21% |
| Jun 30, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
| Jun 27, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.14% |
| Jun 26, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.56% |
| Jun 25, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.42% |
| Jun 24, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.78% |
| Jun 23, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.78% |
| Jun 20, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.07% |
| Jun 18, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14% |
| Jun 17, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.50% |
| Jun 16, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.43% |
| Jun 13, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.57% |
| Jun 12, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.21% |
| Jun 11, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Jun 10, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.43% |
| Jun 9, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
| Jun 6, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.43% |
| Jun 5, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.21% |
| Jun 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| Jun 3, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.36% |
| Jun 2, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.14% |
| May 30, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.07% |
| May 29, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.14% |
| May 28, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.65% |
| May 27, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.38% |
| May 23, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.43% |
| May 22, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.07% |
| May 21, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.22% |
| May 20, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.50% |
| May 19, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| May 16, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.57% |
| May 15, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.36% |
| May 14, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.29% |
| May 13, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.43% |
| May 12, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.83% |
| May 9, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07% |
| May 8, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.52% |
| May 7, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.37% |
| May 6, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.44% |
| May 5, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.22% |
| May 2, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.04% |
| May 1, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| Apr 30, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.22% |
| Apr 29, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.45% |
| Apr 28, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.15% |
| Apr 25, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.30% |
| Apr 24, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.59% |
| Apr 23, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.61% |
| Apr 22, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.86% |
| Apr 21, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.68% |