SQBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	15.51	15.51	15.51	15.51	15.51	-0.96%
Mar 11, 2026	15.66	15.66	15.66	15.66	15.66	-0.19%
Mar 10, 2026	15.69	15.69	15.69	15.69	15.69	-0.38%
Mar 9, 2026	15.75	15.75	15.75	15.75	15.75	0.57%
Mar 6, 2026	15.66	15.66	15.66	15.66	15.66	-1.01%
Mar 5, 2026	15.82	15.82	15.82	15.82	15.82	-0.63%
Mar 4, 2026	15.92	15.92	15.92	15.92	15.92	0.63%
Mar 3, 2026	15.82	15.82	15.82	15.82	15.82	-0.69%
Mar 2, 2026	15.93	15.93	15.93	15.93	15.93	-0.31%
Feb 27, 2026	15.98	15.98	15.98	15.98	15.98	0.13%
Feb 26, 2026	15.96	15.96	15.96	15.96	15.96	0.13%
Feb 25, 2026	15.94	15.94	15.94	15.94	15.94	0.06%
Feb 24, 2026	15.93	15.93	15.93	15.93	15.93	0.57%
Feb 23, 2026	15.84	15.84	15.84	15.84	15.84	-0.75%
Feb 20, 2026	15.96	15.96	15.96	15.96	15.96	0.31%
Feb 19, 2026	15.91	15.91	15.91	15.91	15.91	-
Feb 18, 2026	15.91	15.91	15.91	15.91	15.91	0.70%
Feb 17, 2026	15.80	15.80	15.80	15.80	15.80	-0.50%
Feb 13, 2026	15.88	15.88	15.88	15.88	15.88	0.57%
Feb 12, 2026	15.79	15.79	15.79	15.79	15.79	-0.69%
Feb 11, 2026	15.90	15.90	15.90	15.90	15.90	0.44%
Feb 10, 2026	15.83	15.83	15.83	15.83	15.83	-
Feb 9, 2026	15.83	15.83	15.83	15.83	15.83	0.13%
Feb 6, 2026	15.81	15.81	15.81	15.81	15.81	1.41%
Feb 5, 2026	15.59	15.59	15.59	15.59	15.59	-0.57%
Feb 4, 2026	15.68	15.68	15.68	15.68	15.68	-0.57%
Feb 3, 2026	15.77	15.77	15.77	15.77	15.77	-0.32%
Feb 2, 2026	15.82	15.82	15.82	15.82	15.82	0.64%
Jan 30, 2026	15.72	15.72	15.72	15.72	15.72	-1.01%
Jan 29, 2026	15.88	15.88	15.88	15.88	15.88	0.13%
Jan 28, 2026	15.86	15.86	15.86	15.86	15.86	0.06%
Jan 27, 2026	15.85	15.85	15.85	15.85	15.85	0.25%
Jan 26, 2026	15.81	15.81	15.81	15.81	15.81	0.13%
Jan 23, 2026	15.79	15.79	15.79	15.79	15.79	0.06%
Jan 22, 2026	15.78	15.78	15.78	15.78	15.78	0.32%
Jan 21, 2026	15.73	15.73	15.73	15.73	15.73	0.83%
Jan 20, 2026	15.60	15.60	15.60	15.60	15.54	-1.08%
Jan 16, 2026	15.77	15.77	15.77	15.77	15.71	-0.06%
Jan 15, 2026	15.78	15.78	15.78	15.78	15.72	0.13%
Jan 14, 2026	15.76	15.76	15.76	15.76	15.70	-0.06%
Jan 13, 2026	15.77	15.77	15.77	15.77	15.71	0.19%
Jan 12, 2026	15.74	15.74	15.74	15.74	15.68	0.45%
Jan 9, 2026	15.67	15.67	15.67	15.67	15.61	0.84%
Jan 8, 2026	15.54	15.54	15.54	15.54	15.48	0.52%
Jan 7, 2026	15.46	15.46	15.46	15.46	15.40	-0.45%
Jan 6, 2026	15.53	15.53	15.53	15.53	15.47	0.71%
Jan 5, 2026	15.42	15.42	15.42	15.42	15.36	0.78%
Jan 2, 2026	15.30	15.30	15.30	15.30	15.24	0.46%
Dec 31, 2025	15.23	15.23	15.23	15.23	15.17	-0.65%
Dec 30, 2025	15.33	15.33	15.33	15.33	15.27	-0.13%