X-Square Balanced Fund, LLC Institutional Class (SQBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.09
-0.21 (-1.47%)
Feb 21, 2025, 4:00 PM EST

SQBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202513.3413.3413.3413.3413.34-0.89%
Mar 12, 202513.4613.4613.4613.4613.460.22%
Mar 11, 202513.4313.4313.4313.4313.43-0.52%
Mar 10, 202513.5013.5013.5013.5013.50-1.60%
Mar 7, 202513.7213.7213.7213.7213.720.07%
Mar 6, 202513.7113.7113.7113.7113.71-1.08%
Mar 5, 202513.8613.8613.8613.8613.860.73%
Mar 4, 202513.7613.7613.7613.7613.76-0.94%
Mar 3, 202513.8913.8913.8913.8913.89-0.93%
Feb 28, 202514.0214.0214.0214.0214.020.79%
Feb 27, 202513.9113.9113.9113.9113.91-0.86%
Feb 26, 202514.0314.0314.0314.0314.03-0.14%
Feb 25, 202514.0514.0514.0514.0514.05-
Feb 24, 202514.0514.0514.0514.0514.05-0.28%
Feb 21, 202514.0914.0914.0914.0914.09-1.47%
Feb 20, 202514.3014.3014.3014.3014.30-0.76%
Feb 19, 202514.4114.4114.4114.4114.41-0.07%
Feb 18, 202514.4214.4214.4214.4214.42-
Feb 14, 202514.4214.4214.4214.4214.420.28%
Feb 13, 202514.3814.3814.3814.3814.381.13%
Feb 12, 202514.2214.2214.2214.2214.22-0.49%
Feb 11, 202514.2914.2914.2914.2914.29-0.28%
Feb 10, 202514.3314.3314.3314.3314.330.56%
Feb 7, 202514.2514.2514.2514.2514.25-0.49%
Feb 6, 202514.3214.3214.3214.3214.320.49%
Feb 5, 202514.2514.2514.2514.2514.250.07%
Feb 4, 202514.2414.2414.2414.2414.240.99%
Feb 3, 202514.1014.1014.1014.1014.10-0.56%
Jan 31, 202514.1814.1814.1814.1814.18-0.63%
Jan 30, 202514.2714.2714.2714.2714.270.92%
Jan 29, 202514.1414.1414.1414.1414.14-0.14%
Jan 28, 202514.1614.1614.1614.1614.16-0.07%
Jan 27, 202514.1714.1714.1714.1714.17-
Jan 24, 202514.1714.1714.1714.1714.17-0.21%
Jan 23, 202514.2014.2014.2014.2014.200.14%
Jan 22, 202514.1814.1814.1814.1814.18-0.56%
Jan 21, 202514.2614.2614.2614.2614.260.71%
Jan 17, 202514.1614.1614.1614.1614.160.57%
Jan 16, 202514.0814.0814.0814.0814.080.36%
Jan 15, 202514.0314.0314.0314.0314.031.45%
Jan 14, 202513.8313.8313.8313.8313.830.44%
Jan 13, 202513.7713.7713.7713.7713.770.15%
Jan 10, 202513.7513.7513.7513.7513.75-0.94%
Jan 8, 202513.8813.8813.8813.8813.880.07%
Jan 7, 202513.8713.8713.8713.8713.87-0.79%
Jan 6, 202513.9813.9813.9813.9813.980.22%
Jan 3, 202513.9513.9513.9513.9513.950.87%
Jan 2, 202513.8313.8313.8313.8313.83-
Dec 31, 202413.8313.8313.8313.8313.83-0.22%
Dec 30, 202413.8613.8613.8613.8613.86-0.65%