SQBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	15.99	15.99	15.99	15.99	15.99	-0.50%
May 1, 2026	16.07	16.07	16.07	16.07	16.07	-0.06%
Apr 30, 2026	16.08	16.08	16.08	16.08	16.08	1.01%
Apr 29, 2026	15.92	15.92	15.92	15.92	15.92	0.19%
Apr 28, 2026	15.89	15.89	15.89	15.89	15.89	-0.38%
Apr 27, 2026	15.95	15.95	15.95	15.95	15.95	-0.25%
Apr 24, 2026	15.99	15.99	15.99	15.99	15.99	0.25%
Apr 23, 2026	15.95	15.95	15.95	15.95	15.95	-0.19%
Apr 22, 2026	15.98	15.98	15.98	15.98	15.98	-0.12%
Apr 21, 2026	16.00	16.00	16.00	16.00	15.91	-0.50%
Apr 20, 2026	16.08	16.08	16.08	16.08	15.99	-
Apr 17, 2026	16.08	16.08	16.08	16.08	15.99	0.50%
Apr 16, 2026	16.00	16.00	16.00	16.00	15.91	0.44%
Apr 15, 2026	15.93	15.93	15.93	15.93	15.84	0.19%
Apr 14, 2026	15.90	15.90	15.90	15.90	15.81	0.57%
Apr 13, 2026	15.81	15.81	15.81	15.81	15.72	0.70%
Apr 10, 2026	15.70	15.70	15.70	15.70	15.61	-0.32%
Apr 9, 2026	15.75	15.75	15.75	15.75	15.66	0.13%
Apr 8, 2026	15.73	15.73	15.73	15.73	15.64	1.42%
Apr 7, 2026	15.51	15.51	15.51	15.51	15.42	-0.26%
Apr 6, 2026	15.55	15.55	15.55	15.55	15.46	0.39%
Apr 2, 2026	15.49	15.49	15.49	15.49	15.40	0.19%
Apr 1, 2026	15.46	15.46	15.46	15.46	15.37	0.06%
Mar 31, 2026	15.45	15.45	15.45	15.45	15.36	1.71%
Mar 30, 2026	15.19	15.19	15.19	15.19	15.11	-0.13%
Mar 27, 2026	15.21	15.21	15.21	15.21	15.13	-0.65%
Mar 26, 2026	15.31	15.31	15.31	15.31	15.22	-1.23%
Mar 25, 2026	15.50	15.50	15.50	15.50	15.41	0.78%
Mar 24, 2026	15.38	15.38	15.38	15.38	15.29	-0.26%
Mar 23, 2026	15.42	15.42	15.42	15.42	15.33	0.72%
Mar 20, 2026	15.31	15.31	15.31	15.31	15.22	-1.16%
Mar 19, 2026	15.49	15.49	15.49	15.49	15.40	-0.06%
Mar 18, 2026	15.50	15.50	15.50	15.50	15.41	-1.08%
Mar 17, 2026	15.67	15.67	15.67	15.67	15.58	0.38%
Mar 16, 2026	15.61	15.61	15.61	15.61	15.52	0.84%
Mar 13, 2026	15.48	15.48	15.48	15.48	15.39	-0.19%
Mar 12, 2026	15.51	15.51	15.51	15.51	15.42	-0.96%
Mar 11, 2026	15.66	15.66	15.66	15.66	15.57	-0.19%
Mar 10, 2026	15.69	15.69	15.69	15.69	15.60	-0.38%
Mar 9, 2026	15.75	15.75	15.75	15.75	15.66	0.57%
Mar 6, 2026	15.66	15.66	15.66	15.66	15.57	-1.01%
Mar 5, 2026	15.82	15.82	15.82	15.82	15.73	-0.63%
Mar 4, 2026	15.92	15.92	15.92	15.92	15.83	0.63%
Mar 3, 2026	15.82	15.82	15.82	15.82	15.73	-0.69%
Mar 2, 2026	15.93	15.93	15.93	15.93	15.84	-0.31%
Feb 27, 2026	15.98	15.98	15.98	15.98	15.89	0.13%
Feb 26, 2026	15.96	15.96	15.96	15.96	15.87	0.13%
Feb 25, 2026	15.94	15.94	15.94	15.94	15.85	0.06%
Feb 24, 2026	15.93	15.93	15.93	15.93	15.84	0.57%
Feb 23, 2026	15.84	15.84	15.84	15.84	15.75	-0.75%