SQBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.80	16.80	16.80	16.80	16.80	0.84%
Oct 14, 2026	16.66	16.66	16.66	16.66	16.66	-0.66%
Oct 13, 2026	16.77	16.77	16.77	16.77	16.77	-0.06%
Oct 12, 2026	16.78	16.78	16.78	16.78	16.78	-0.12%
Oct 9, 2026	16.80	16.80	16.80	16.80	16.80	0.48%
Oct 8, 2026	16.72	16.72	16.72	16.72	16.72	0.24%
Oct 7, 2026	16.68	16.68	16.68	16.68	16.68	-0.18%
Oct 6, 2026	16.71	16.71	16.71	16.71	16.71	0.54%
Oct 5, 2026	16.62	16.62	16.62	16.62	16.62	0.36%
Oct 2, 2026	16.56	16.56	16.56	16.56	16.56	0.30%
Oct 1, 2026	16.51	16.51	16.51	16.51	16.51	0.36%
Sep 30, 2026	16.45	16.45	16.45	16.45	16.45	-0.30%
Sep 29, 2026	16.50	16.50	16.50	16.50	16.50	-0.24%
Sep 28, 2026	16.54	16.54	16.54	16.54	16.54	-0.84%
Sep 25, 2026	16.68	16.68	16.68	16.68	16.68	0.06%
Sep 24, 2026	16.67	16.67	16.67	16.67	16.67	-0.12%
Sep 23, 2026	16.69	16.69	16.69	16.69	16.69	-0.77%
Sep 22, 2026	16.82	16.82	16.82	16.82	16.82	0.42%
Sep 21, 2026	16.75	16.75	16.75	16.75	16.75	1.15%
Sep 18, 2026	16.56	16.56	16.56	16.56	16.56	-0.36%
Sep 17, 2026	16.62	16.62	16.62	16.62	16.62	1.03%
Sep 16, 2026	16.45	16.45	16.45	16.45	16.45	-0.66%
Sep 15, 2026	16.56	16.56	16.56	16.56	16.56	-0.18%
Sep 14, 2026	16.59	16.59	16.59	16.59	16.59	-
Sep 11, 2026	16.59	16.59	16.59	16.59	16.59	0.36%
Sep 10, 2026	16.53	16.53	16.53	16.53	16.53	-0.96%
Sep 9, 2026	16.69	16.69	16.69	16.69	16.69	-0.30%
Sep 8, 2026	16.74	16.74	16.74	16.74	16.74	-0.42%
Sep 4, 2026	16.81	16.81	16.81	16.81	16.81	0.06%
Sep 3, 2026	16.80	16.80	16.80	16.80	16.80	0.60%
Sep 2, 2026	16.70	16.70	16.70	16.70	16.70	0.24%
Sep 1, 2026	16.66	16.66	16.66	16.66	16.66	-0.89%
Aug 31, 2026	16.81	16.81	16.81	16.81	16.81	-0.06%
Aug 28, 2026	16.82	16.82	16.82	16.82	16.82	-0.36%
Aug 27, 2026	16.88	16.88	16.88	16.88	16.88	-0.12%
Aug 26, 2026	16.90	16.90	16.90	16.90	16.90	-0.12%
Aug 25, 2026	16.92	16.92	16.92	16.92	16.92	0.18%
Aug 24, 2026	16.89	16.89	16.89	16.89	16.89	-0.24%
Aug 21, 2026	16.93	16.93	16.93	16.93	16.93	0.53%
Aug 20, 2026	16.84	16.84	16.84	16.84	16.84	-0.36%
Aug 19, 2026	16.90	16.90	16.90	16.90	16.90	0.54%
Aug 18, 2026	16.81	16.81	16.81	16.81	16.81	-0.47%
Aug 17, 2026	16.89	16.89	16.89	16.89	16.89	-0.65%
Aug 14, 2026	17.00	17.00	17.00	17.00	17.00	0.29%
Aug 13, 2026	16.95	16.95	16.95	16.95	16.95	0.53%
Aug 12, 2026	16.86	16.86	16.86	16.86	16.86	-
Aug 11, 2026	16.86	16.86	16.86	16.86	16.86	-0.06%
Aug 10, 2026	16.87	16.87	16.87	16.87	16.87	-
Aug 7, 2026	16.87	16.87	16.87	16.87	16.87	0.42%
Aug 6, 2026	16.80	16.80	16.80	16.80	16.80	-0.59%