X-Square Balanced Fund, LLC Institutional Class (SQBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.64
+0.12 (0.73%)
At close: Jul 9, 2026
SQBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.48% |
| Jul 7, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% |
| Jul 6, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.36% |
| Jul 2, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.06% |
| Jul 1, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.60% |
| Jun 30, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.30% |
| Jun 29, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.42% |
| Jun 26, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| Jun 25, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.61% |
| Jun 24, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.36% |
| Jun 23, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.14% |
| Jun 22, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.06% |
| Jun 18, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.73% |
| Jun 17, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.32% |
| Jun 16, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.54% |
| Jun 15, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.72% |
| Jun 12, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.30% |
| Jun 11, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.71% |
| Jun 10, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.09% |
| Jun 9, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.06% |
| Jun 8, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.49% |
| Jun 5, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.96% |
| Jun 4, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| Jun 3, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.12% |
| Jun 2, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.12% |
| Jun 1, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.30% |
| May 29, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.24% |
| May 28, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.54% |
| May 27, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.18% |
| May 26, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.22% |
| May 22, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.37% |
| May 21, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.37% |
| May 20, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.31% |
| May 19, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.50% |
| May 18, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| May 15, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.28% |
| May 14, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.31% |
| May 13, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| May 12, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.18% |
| May 11, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06% |
| May 8, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.74% |
| May 7, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.25% |
| May 6, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.93% |
| May 5, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.81% |
| May 4, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.50% |
| May 1, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| Apr 30, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.01% |
| Apr 29, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.19% |
| Apr 28, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.38% |
| Apr 27, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.25% |