X-Square Balanced Fund, LLC Class C (SQCBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.50
+0.02 (0.15%)
Jul 8, 2025, 4:00 PM EDT
SQCBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.37% |
| Jul 8, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.15% |
| Jul 7, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.59% |
| Jul 3, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.22% |
| Jul 2, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.37% |
| Jul 1, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.15% |
| Jun 30, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.30% |
| Jun 27, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.15% |
| Jun 26, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.60% |
| Jun 25, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.45% |
| Jun 24, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.75% |
| Jun 23, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.76% |
| Jun 20, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
| Jun 18, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08% |
| Jun 17, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.53% |
| Jun 16, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% |
| Jun 13, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.53% |
| Jun 12, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.23% |
| Jun 11, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| Jun 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.45% |
| Jun 9, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.08% |
| Jun 6, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.38% |
| Jun 5, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.15% |
| Jun 4, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.23% |
| Jun 3, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| Jun 2, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.08% |
| May 30, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
| May 29, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
| May 28, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.69% |
| May 27, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.39% |
| May 23, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.39% |
| May 22, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| May 21, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.22% |
| May 20, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.45% |
| May 19, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
| May 16, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.61% |
| May 15, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.31% |
| May 14, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.30% |
| May 13, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.46% |
| May 12, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.87% |
| May 9, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% |
| May 8, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.47% |
| May 7, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.39% |
| May 6, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.47% |
| May 5, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16% |
| May 2, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.03% |
| May 1, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08% |
| Apr 30, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.24% |
| Apr 29, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.47% |
| Apr 28, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.16% |