X-Square Balanced Fund, LLC Class C (SQCBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.19
+0.10 (0.71%)
Dec 3, 2025, 9:30 AM EST
SQCBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
| Dec 4, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% |
| Dec 3, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.71% |
| Dec 2, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| Dec 1, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.35% |
| Nov 28, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |
| Nov 26, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.57% |
| Nov 25, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.08% |
| Nov 24, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.65% |
| Nov 21, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Nov 20, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.15% |
| Nov 18, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.36% |
| Nov 17, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.93% |
| Nov 14, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.14% |
| Nov 13, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.20% |
| Nov 12, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.14% |
| Nov 11, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.21% |
| Nov 10, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.86% |
| Nov 7, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.43% |
| Nov 6, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.64% |
| Nov 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
| Nov 4, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.64% |
| Nov 3, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.21% |
| Oct 31, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.29% |
| Oct 30, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.85% |
| Oct 29, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.84% |
| Oct 28, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.28% |
| Oct 27, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
| Oct 24, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.56% |
| Oct 23, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
| Oct 22, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.84% |
| Oct 21, 2025 | 14.20 | 14.20 | 14.20 | 14.26 | 14.20 | -0.07% |
| Oct 20, 2025 | 14.21 | 14.21 | 14.21 | 14.27 | 14.21 | 0.63% |
| Oct 17, 2025 | 14.12 | 14.12 | 14.12 | 14.18 | 14.12 | 0.14% |
| Oct 16, 2025 | 14.10 | 14.10 | 14.10 | 14.16 | 14.10 | -0.35% |
| Oct 15, 2025 | 14.15 | 14.15 | 14.15 | 14.21 | 14.15 | 0.21% |
| Oct 14, 2025 | 14.12 | 14.12 | 14.12 | 14.18 | 14.12 | 0.42% |
| Oct 13, 2025 | 14.06 | 14.06 | 14.06 | 14.12 | 14.06 | 0.93% |
| Oct 10, 2025 | 13.93 | 13.93 | 13.93 | 13.99 | 13.93 | -1.55% |
| Oct 9, 2025 | 14.15 | 14.15 | 14.15 | 14.21 | 14.15 | -0.42% |
| Oct 8, 2025 | 14.21 | 14.21 | 14.21 | 14.27 | 14.21 | 0.49% |
| Oct 7, 2025 | 14.14 | 14.14 | 14.14 | 14.20 | 14.14 | -0.21% |
| Oct 6, 2025 | 14.17 | 14.17 | 14.17 | 14.23 | 14.17 | 0.21% |
| Oct 3, 2025 | 14.14 | 14.14 | 14.14 | 14.20 | 14.14 | 0.14% |
| Oct 2, 2025 | 14.12 | 14.12 | 14.12 | 14.18 | 14.12 | 0.07% |
| Oct 1, 2025 | 14.11 | 14.11 | 14.11 | 14.17 | 14.11 | 0.14% |
| Sep 30, 2025 | 14.09 | 14.09 | 14.09 | 14.15 | 14.09 | - |
| Sep 29, 2025 | 14.09 | 14.09 | 14.09 | 14.15 | 14.09 | 0.43% |
| Sep 26, 2025 | 14.03 | 14.03 | 14.03 | 14.09 | 14.03 | 0.43% |
| Sep 25, 2025 | 13.97 | 13.97 | 13.97 | 14.03 | 13.97 | -0.57% |