X-Square Balanced Fund, LLC Class C (SQCBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.50
+0.02 (0.15%)
Jul 8, 2025, 4:00 PM EDT

SQCBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202513.5513.5513.5513.5513.550.37%
Jul 8, 202513.5013.5013.5013.5013.500.15%
Jul 7, 202513.4813.4813.4813.4813.48-0.59%
Jul 3, 202513.5613.5613.5613.5613.560.22%
Jul 2, 202513.5313.5313.5313.5313.530.37%
Jul 1, 202513.4813.4813.4813.4813.480.15%
Jun 30, 202513.4613.4613.4613.4613.460.30%
Jun 27, 202513.4213.4213.4213.4213.420.15%
Jun 26, 202513.4013.4013.4013.4013.400.60%
Jun 25, 202513.3213.3213.3213.3213.32-0.45%
Jun 24, 202513.3813.3813.3813.3813.380.75%
Jun 23, 202513.2813.2813.2813.2813.280.76%
Jun 20, 202513.1813.1813.1813.1813.180.08%
Jun 18, 202513.1713.1713.1713.1713.17-0.08%
Jun 17, 202513.1813.1813.1813.1813.18-0.53%
Jun 16, 202513.2513.2513.2513.2513.250.38%
Jun 13, 202513.2013.2013.2013.2013.20-0.53%
Jun 12, 202513.2713.2713.2713.2713.270.23%
Jun 11, 202513.2413.2413.2413.2413.24-0.08%
Jun 10, 202513.2513.2513.2513.2513.250.45%
Jun 9, 202513.1913.1913.1913.1913.190.08%
Jun 6, 202513.1813.1813.1813.1813.180.38%
Jun 5, 202513.1313.1313.1313.1313.13-0.15%
Jun 4, 202513.1513.1513.1513.1513.150.23%
Jun 3, 202513.1213.1213.1213.1213.120.38%
Jun 2, 202513.0713.0713.0713.0713.070.08%
May 30, 202513.0613.0613.0613.0613.060.15%
May 29, 202513.0413.0413.0413.0413.040.15%
May 28, 202513.0213.0213.0213.0213.02-0.69%
May 27, 202513.1113.1113.1113.1113.111.39%
May 23, 202512.9312.9312.9312.9312.93-0.39%
May 22, 202512.9812.9812.9812.9812.98-
May 21, 202512.9812.9812.9812.9812.98-1.22%
May 20, 202513.1413.1413.1413.1413.14-0.45%
May 19, 202513.2013.2013.2013.2013.20-0.08%
May 16, 202513.2113.2113.2113.2113.210.61%
May 15, 202513.1313.1313.1313.1313.130.31%
May 14, 202513.0913.0913.0913.0913.09-0.30%
May 13, 202513.1313.1313.1313.1313.130.46%
May 12, 202513.0713.0713.0713.0713.071.87%
May 9, 202512.8312.8312.8312.8312.83-0.08%
May 8, 202512.8412.8412.8412.8412.840.47%
May 7, 202512.7812.7812.7812.7812.780.39%
May 6, 202512.7312.7312.7312.7312.73-0.47%
May 5, 202512.7912.7912.7912.7912.79-0.16%
May 2, 202512.8112.8112.8112.8112.811.03%
May 1, 202512.6812.6812.6812.6812.68-0.08%
Apr 30, 202512.6912.6912.6912.6912.69-0.24%
Apr 29, 202512.7212.7212.7212.7212.720.47%
Apr 28, 202512.6612.6612.6612.6612.660.16%