X-Square Balanced Fund, LLC Class C (SQCBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.50
+0.02 (0.15%)
Jul 8, 2025, 4:00 PM EDT

SQCBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2025 13.55 13.55 13.55 13.55 13.55 0.37%
Jul 8, 2025 13.50 13.50 13.50 13.50 13.50 0.15%
Jul 7, 2025 13.48 13.48 13.48 13.48 13.48 -0.59%
Jul 3, 2025 13.56 13.56 13.56 13.56 13.56 0.22%
Jul 2, 2025 13.53 13.53 13.53 13.53 13.53 0.37%
Jul 1, 2025 13.48 13.48 13.48 13.48 13.48 0.15%
Jun 30, 2025 13.46 13.46 13.46 13.46 13.46 0.30%
Jun 27, 2025 13.42 13.42 13.42 13.42 13.42 0.15%
Jun 26, 2025 13.40 13.40 13.40 13.40 13.40 0.60%
Jun 25, 2025 13.32 13.32 13.32 13.32 13.32 -0.45%
Jun 24, 2025 13.38 13.38 13.38 13.38 13.38 0.75%
Jun 23, 2025 13.28 13.28 13.28 13.28 13.28 0.76%
Jun 20, 2025 13.18 13.18 13.18 13.18 13.18 0.08%
Jun 18, 2025 13.17 13.17 13.17 13.17 13.17 -0.08%
Jun 17, 2025 13.18 13.18 13.18 13.18 13.18 -0.53%
Jun 16, 2025 13.25 13.25 13.25 13.25 13.25 0.38%
Jun 13, 2025 13.20 13.20 13.20 13.20 13.20 -0.53%
Jun 12, 2025 13.27 13.27 13.27 13.27 13.27 0.23%
Jun 11, 2025 13.24 13.24 13.24 13.24 13.24 -0.08%
Jun 10, 2025 13.25 13.25 13.25 13.25 13.25 0.45%
Jun 9, 2025 13.19 13.19 13.19 13.19 13.19 0.08%
Jun 6, 2025 13.18 13.18 13.18 13.18 13.18 0.38%
Jun 5, 2025 13.13 13.13 13.13 13.13 13.13 -0.15%
Jun 4, 2025 13.15 13.15 13.15 13.15 13.15 0.23%
Jun 3, 2025 13.12 13.12 13.12 13.12 13.12 0.38%
Jun 2, 2025 13.07 13.07 13.07 13.07 13.07 0.08%
May 30, 2025 13.06 13.06 13.06 13.06 13.06 0.15%
May 29, 2025 13.04 13.04 13.04 13.04 13.04 0.15%
May 28, 2025 13.02 13.02 13.02 13.02 13.02 -0.69%
May 27, 2025 13.11 13.11 13.11 13.11 13.11 1.39%
May 23, 2025 12.93 12.93 12.93 12.93 12.93 -0.39%
May 22, 2025 12.98 12.98 12.98 12.98 12.98 -
May 21, 2025 12.98 12.98 12.98 12.98 12.98 -1.22%
May 20, 2025 13.14 13.14 13.14 13.14 13.14 -0.45%
May 19, 2025 13.20 13.20 13.20 13.20 13.20 -0.08%
May 16, 2025 13.21 13.21 13.21 13.21 13.21 0.61%
May 15, 2025 13.13 13.13 13.13 13.13 13.13 0.31%
May 14, 2025 13.09 13.09 13.09 13.09 13.09 -0.30%
May 13, 2025 13.13 13.13 13.13 13.13 13.13 0.46%
May 12, 2025 13.07 13.07 13.07 13.07 13.07 1.87%
May 9, 2025 12.83 12.83 12.83 12.83 12.83 -0.08%
May 8, 2025 12.84 12.84 12.84 12.84 12.84 0.47%
May 7, 2025 12.78 12.78 12.78 12.78 12.78 0.39%
May 6, 2025 12.73 12.73 12.73 12.73 12.73 -0.47%
May 5, 2025 12.79 12.79 12.79 12.79 12.79 -0.16%
May 2, 2025 12.81 12.81 12.81 12.81 12.81 1.03%
May 1, 2025 12.68 12.68 12.68 12.68 12.68 -0.08%
Apr 30, 2025 12.69 12.69 12.69 12.69 12.69 -0.24%
Apr 29, 2025 12.72 12.72 12.72 12.72 12.72 0.47%
Apr 28, 2025 12.66 12.66 12.66 12.66 12.66 0.16%