X-Square Balanced Fund, LLC Class C (SQCBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.49
-0.11 (-0.81%)
Feb 20, 2025, 4:00 PM EST
SQCBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
| Mar 11, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.47% |
| Mar 10, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.70% |
| Mar 7, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
| Mar 6, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.15% |
| Mar 5, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.69% |
| Mar 4, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.92% |
| Mar 3, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.91% |
| Feb 28, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.76% |
| Feb 27, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.83% |
| Feb 26, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.23% |
| Feb 25, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.08% |
| Feb 24, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.38% |
| Feb 21, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.41% |
| Feb 20, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.81% |
| Feb 19, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Feb 18, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.07% |
| Feb 14, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.29% |
| Feb 13, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.12% |
| Feb 12, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.52% |
| Feb 11, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.30% |
| Feb 10, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.59% |
| Feb 7, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.52% |
| Feb 6, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.45% |
| Feb 5, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.15% |
| Feb 4, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.98% |
| Feb 3, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.60% |
| Jan 31, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.67% |
| Jan 30, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.97% |
| Jan 29, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15% |
| Jan 28, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.15% |
| Jan 27, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| Jan 24, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15% |
| Jan 23, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.07% |
| Jan 22, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.52% |
| Jan 21, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.67% |
| Jan 17, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.60% |
| Jan 16, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.30% |
| Jan 15, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.45% |
| Jan 14, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.46% |
| Jan 13, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
| Jan 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.91% |
| Jan 8, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| Jan 7, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.76% |
| Jan 6, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.23% |
| Jan 3, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.84% |
| Jan 2, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Dec 31, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.30% |
| Dec 30, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.61% |
| Dec 27, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.83% |