Skip to main content
logo
X-Square Balanced Fund, LLC Class C (SQCBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.62
-0.08 (-0.54%)
At close: Feb 4, 2026

SQCBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202614.6214.6214.6214.6214.62-0.54%
Feb 3, 202614.7014.7014.7014.7014.70-0.41%
Feb 2, 202614.7614.7614.7614.7614.760.68%
Jan 30, 202614.6614.6614.6614.6614.66-1.01%
Jan 29, 202614.8114.8114.8114.8114.810.14%
Jan 28, 202614.7914.7914.7914.7914.790.07%
Jan 27, 202614.7814.7814.7814.7814.780.27%
Jan 26, 202614.7414.7414.7414.7414.740.07%
Jan 23, 202614.7314.7314.7314.7314.730.07%
Jan 22, 202614.7214.7214.7214.7214.720.27%
Jan 21, 202614.6814.6814.6814.6814.680.82%
Jan 20, 202614.5014.5014.5014.5614.50-1.02%
Jan 16, 202614.6514.6514.6514.7114.65-0.14%
Jan 15, 202614.6714.6714.6714.7314.670.14%
Jan 14, 202614.6514.6514.6514.7114.65-0.07%
Jan 13, 202614.6614.6614.6614.7214.660.20%
Jan 12, 202614.6314.6314.6314.6914.630.41%
Jan 9, 202614.5714.5714.5714.6314.570.83%
Jan 8, 202614.4514.4514.4514.5114.450.55%
Jan 7, 202614.3714.3714.3714.4314.37-0.41%
Jan 6, 202614.4314.4314.4314.4914.430.62%
Jan 5, 202614.3414.3414.3414.4014.340.84%
Jan 2, 202614.2214.2214.2214.2814.220.42%
Dec 31, 202514.1614.1614.1614.2214.16-0.63%
Dec 30, 202514.2514.2514.2514.3114.25-0.14%
Dec 29, 202514.2714.2714.2714.3314.27-0.21%
Dec 26, 202514.3014.3014.3014.3614.30-0.07%
Dec 24, 202514.3114.3114.3114.3714.310.42%
Dec 23, 202514.2514.2514.2514.3114.25-0.14%
Dec 22, 202514.2714.2714.2714.3314.270.56%
Dec 19, 202514.1914.1914.1914.2514.190.42%
Dec 18, 202514.1314.1314.1314.1914.130.50%
Dec 17, 202514.0614.0614.0614.1214.06-0.56%
Dec 16, 202514.1414.1414.1414.2014.14-0.21%
Dec 15, 202514.1714.1714.1714.2314.17-
Dec 12, 202514.1714.1714.1714.2314.17-0.63%
Dec 11, 202514.2614.2614.2614.3214.260.21%
Dec 10, 202514.2314.2314.2314.2914.231.06%
Dec 9, 202514.0814.0814.0814.1414.08-0.07%
Dec 8, 202514.0914.0914.0914.1514.09-0.42%
Dec 5, 202514.1514.1514.1514.2114.150.07%
Dec 4, 202514.1414.1414.1414.2014.140.07%
Dec 3, 202514.1314.1314.1314.1914.130.71%
Dec 2, 202514.0314.0314.0314.0914.030.14%
Dec 1, 202514.0114.0114.0114.0714.01-0.35%
Nov 28, 202514.0614.0614.0614.1214.060.36%
Nov 26, 202514.0114.0114.0114.0714.010.57%
Nov 25, 202513.9313.9313.9313.9913.931.08%
Nov 24, 202513.7813.7813.7813.8413.780.65%
Nov 21, 202513.6913.6913.6913.7513.69-