X-Square Balanced Fund, LLC Class C (SQCBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.58
-0.03 (-0.21%)
Mar 11, 2026, 4:00 PM EST
SQCBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.89% |
| Mar 11, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.21% |
| Mar 10, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.41% |
| Mar 9, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.55% |
| Mar 6, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.02% |
| Mar 5, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.61% |
| Mar 4, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.61% |
| Mar 3, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.74% |
| Mar 2, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.27% |
| Feb 27, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.13% |
| Feb 26, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.13% |
| Feb 25, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Feb 24, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.61% |
| Feb 23, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.81% |
| Feb 20, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.34% |
| Feb 19, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| Feb 18, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.75% |
| Feb 17, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.61% |
| Feb 13, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.61% |
| Feb 12, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.74% |
| Feb 11, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.47% |
| Feb 10, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| Feb 9, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
| Feb 6, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.45% |
| Feb 5, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.62% |
| Feb 4, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.54% |
| Feb 3, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.41% |
| Feb 2, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.68% |
| Jan 30, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.01% |
| Jan 29, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.14% |
| Jan 28, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.07% |
| Jan 27, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.27% |
| Jan 26, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.07% |
| Jan 23, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
| Jan 22, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.27% |
| Jan 21, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.82% |
| Jan 20, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.50 | -1.02% |
| Jan 16, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.65 | -0.14% |
| Jan 15, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.67 | 0.14% |
| Jan 14, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.65 | -0.07% |
| Jan 13, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.66 | 0.20% |
| Jan 12, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.63 | 0.41% |
| Jan 9, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.57 | 0.83% |
| Jan 8, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.45 | 0.55% |
| Jan 7, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.37 | -0.41% |
| Jan 6, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.43 | 0.62% |
| Jan 5, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.34 | 0.84% |
| Jan 2, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.22 | 0.42% |
| Dec 31, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.16 | -0.63% |
| Dec 30, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.25 | -0.14% |