Skip to main content
logo
X-Square Balanced Fund, LLC Class C (SQCBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.95
0.00 (0.00%)
At close: May 4, 2026

SQCBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 5, 202614.9914.9914.9914.9914.990.81%
May 4, 202614.8714.8714.8714.8714.87-0.54%
May 1, 202614.9514.9514.9514.9514.95-
Apr 30, 202614.9514.9514.9514.9514.951.01%
Apr 29, 202614.8014.8014.8014.8014.800.20%
Apr 28, 202614.7714.7714.7714.7714.77-0.47%
Apr 27, 202614.8414.8414.8414.8414.84-0.20%
Apr 24, 202614.8714.8714.8714.8714.870.27%
Apr 23, 202614.8314.8314.8314.8314.83-0.20%
Apr 22, 202614.8614.8614.8614.8614.86-0.13%
Apr 21, 202614.8814.8814.8814.8814.79-0.53%
Apr 20, 202614.9614.9614.9614.9614.87-
Apr 17, 202614.9614.9614.9614.9614.870.47%
Apr 16, 202614.8914.8914.8914.8914.800.47%
Apr 15, 202614.8214.8214.8214.8214.730.14%
Apr 14, 202614.8014.8014.8014.8014.710.61%
Apr 13, 202614.7114.7114.7114.7114.620.68%
Apr 10, 202614.6114.6114.6114.6114.52-0.34%
Apr 9, 202614.6614.6614.6614.6614.570.14%
Apr 8, 202614.6414.6414.6414.6414.551.39%
Apr 7, 202614.4414.4414.4414.4414.35-0.28%
Apr 6, 202614.4814.4814.4814.4814.390.42%
Apr 2, 202614.4214.4214.4214.4214.330.21%
Apr 1, 202614.3914.3914.3914.3914.30-
Mar 31, 202614.3914.3914.3914.3914.301.77%
Mar 30, 202614.1414.1414.1414.1414.06-0.14%
Mar 27, 202614.1614.1614.1614.1614.08-0.70%
Mar 26, 202614.2614.2614.2614.2614.17-1.18%
Mar 25, 202614.4314.4314.4314.4314.340.77%
Mar 24, 202614.3214.3214.3214.3214.23-0.28%
Mar 23, 202614.3614.3614.3614.3614.270.70%
Mar 20, 202614.2614.2614.2614.2614.17-1.11%
Mar 19, 202614.4214.4214.4214.4214.33-0.07%
Mar 18, 202614.4314.4314.4314.4314.34-1.10%
Mar 17, 202614.5914.5914.5914.5914.500.34%
Mar 16, 202614.5414.5414.5414.5414.450.83%
Mar 13, 202614.4214.4214.4214.4214.33-0.21%
Mar 12, 202614.4514.4514.4514.4514.36-0.89%
Mar 11, 202614.5814.5814.5814.5814.49-0.21%
Mar 10, 202614.6114.6114.6114.6114.52-0.41%
Mar 9, 202614.6714.6714.6714.6714.580.55%
Mar 6, 202614.5914.5914.5914.5914.50-1.02%
Mar 5, 202614.7414.7414.7414.7414.65-0.61%
Mar 4, 202614.8314.8314.8314.8314.740.61%
Mar 3, 202614.7414.7414.7414.7414.65-0.74%
Mar 2, 202614.8514.8514.8514.8514.76-0.27%
Feb 27, 202614.8914.8914.8914.8914.800.13%
Feb 26, 202614.8714.8714.8714.8714.780.13%
Feb 25, 202614.8514.8514.8514.8514.76-
Feb 24, 202614.8514.8514.8514.8514.760.61%