X-Square Balanced Fund, LLC Class C (SQCBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.66
-0.02 (-0.13%)
At close: Aug 26, 2026
SQCBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% |
| Aug 26, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
| Aug 25, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.13% |
| Aug 24, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.19% |
| Aug 21, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.58% |
| Aug 20, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.38% |
| Aug 19, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.51% |
| Aug 18, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.51% |
| Aug 17, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.63% |
| Aug 14, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.32% |
| Aug 13, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.51% |
| Aug 12, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| Aug 11, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.06% |
| Aug 10, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Aug 7, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.39% |
| Aug 6, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.57% |
| Aug 5, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.19% |
| Aug 4, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.29% |
| Aug 3, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.71% |
| Jul 31, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06% |
| Jul 30, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.92% |
| Jul 29, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.52% |
| Jul 28, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.13% |
| Jul 27, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.26% |
| Jul 24, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Jul 23, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.46% |
| Jul 22, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.13% |
| Jul 21, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.37 | 0.72% |
| Jul 20, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.26 | -0.20% |
| Jul 17, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.29 | -0.33% |
| Jul 16, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.34 | - |
| Jul 15, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.34 | -0.20% |
| Jul 14, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.37 | 0.39% |
| Jul 13, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.31 | -0.58% |
| Jul 10, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.40 | 0.13% |
| Jul 9, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.38 | 0.65% |
| Jul 8, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.28 | -0.46% |
| Jul 7, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.35 | -0.58% |
| Jul 6, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.44 | 0.32% |
| Jul 2, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.39 | 0.07% |
| Jul 1, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.38 | -0.58% |
| Jun 30, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.47 | 0.26% |
| Jun 29, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.43 | 0.46% |
| Jun 26, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.36 | - |
| Jun 25, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.36 | 0.59% |
| Jun 24, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.27 | 0.32% |
| Jun 23, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.22 | -1.10% |
| Jun 22, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.39 | 0.07% |
| Jun 18, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.38 | 0.65% |
| Jun 17, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.28 | -1.29% |