SQCBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.34	15.34	15.34	15.34	15.34	-0.45%
Jul 7, 2026	15.41	15.41	15.41	15.41	15.41	-0.58%
Jul 6, 2026	15.50	15.50	15.50	15.50	15.50	0.32%
Jul 2, 2026	15.45	15.45	15.45	15.45	15.45	0.06%
Jul 1, 2026	15.44	15.44	15.44	15.44	15.44	-0.58%
Jun 30, 2026	15.53	15.53	15.53	15.53	15.53	0.26%
Jun 29, 2026	15.49	15.49	15.49	15.49	15.49	0.45%
Jun 26, 2026	15.42	15.42	15.42	15.42	15.42	-
Jun 25, 2026	15.42	15.42	15.42	15.42	15.42	0.59%
Jun 24, 2026	15.33	15.33	15.33	15.33	15.33	0.33%
Jun 23, 2026	15.28	15.28	15.28	15.28	15.28	-1.10%
Jun 22, 2026	15.45	15.45	15.45	15.45	15.45	0.06%
Jun 18, 2026	15.44	15.44	15.44	15.44	15.44	0.65%
Jun 17, 2026	15.34	15.34	15.34	15.34	15.34	-1.29%
Jun 16, 2026	15.54	15.54	15.54	15.54	15.54	-0.58%
Jun 15, 2026	15.63	15.63	15.63	15.63	15.63	0.77%
Jun 12, 2026	15.51	15.51	15.51	15.51	15.51	0.32%
Jun 11, 2026	15.46	15.46	15.46	15.46	15.46	1.71%
Jun 10, 2026	15.20	15.20	15.20	15.20	15.20	-1.11%
Jun 9, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%
Jun 8, 2026	15.38	15.38	15.38	15.38	15.38	0.46%
Jun 5, 2026	15.31	15.31	15.31	15.31	15.31	-1.98%
Jun 4, 2026	15.62	15.62	15.62	15.62	15.62	-
Jun 3, 2026	15.62	15.62	15.62	15.62	15.62	-0.06%
Jun 2, 2026	15.63	15.63	15.63	15.63	15.63	0.06%
Jun 1, 2026	15.62	15.62	15.62	15.62	15.62	0.32%
May 29, 2026	15.57	15.57	15.57	15.57	15.57	0.26%
May 28, 2026	15.53	15.53	15.53	15.53	15.53	0.52%
May 27, 2026	15.45	15.45	15.45	15.45	15.45	0.19%
May 26, 2026	15.42	15.42	15.42	15.42	15.42	1.18%
May 22, 2026	15.24	15.24	15.24	15.24	15.24	0.40%
May 21, 2026	15.18	15.18	15.18	15.18	15.18	0.33%
May 20, 2026	15.13	15.13	15.13	15.13	15.13	1.27%
May 19, 2026	14.94	14.94	14.94	14.94	14.94	-0.47%
May 18, 2026	15.01	15.01	15.01	15.01	15.01	-
May 15, 2026	15.01	15.01	15.01	15.01	15.01	-1.25%
May 14, 2026	15.20	15.20	15.20	15.20	15.20	0.26%
May 13, 2026	15.16	15.16	15.16	15.16	15.16	-
May 12, 2026	15.16	15.16	15.16	15.16	15.16	-0.20%
May 11, 2026	15.19	15.19	15.19	15.19	15.19	-0.07%
May 8, 2026	15.20	15.20	15.20	15.20	15.20	0.73%
May 7, 2026	15.09	15.09	15.09	15.09	15.09	-0.26%
May 6, 2026	15.13	15.13	15.13	15.13	15.13	0.93%
May 5, 2026	14.99	14.99	14.99	14.99	14.99	0.81%
May 4, 2026	14.87	14.87	14.87	14.87	14.87	-0.54%
May 1, 2026	14.95	14.95	14.95	14.95	14.95	-
Apr 30, 2026	14.95	14.95	14.95	14.95	14.95	1.01%
Apr 29, 2026	14.80	14.80	14.80	14.80	14.80	0.20%
Apr 28, 2026	14.77	14.77	14.77	14.77	14.77	-0.47%
Apr 27, 2026	14.84	14.84	14.84	14.84	14.84	-0.20%