DWS Massachusetts Tax Free Fund - Class A (SQMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.51
+0.12 (0.97%)
At close: Oct 15, 2026
SQMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.97% |
| Oct 14, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| Oct 13, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.49% |
| Oct 12, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Oct 9, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.49% |
| Oct 8, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.65% |
| Oct 7, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Oct 6, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.32% |
| Oct 5, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.24% |
| Oct 2, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08% |
| Oct 1, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.57% |
| Sep 30, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.82% |
| Sep 29, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.33% |
| Sep 28, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.97% |
| Sep 25, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.48% |
| Sep 24, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.30% |
| Sep 23, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.52 | -0.79% |
| Sep 22, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.62 | -0.08% |
| Sep 21, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.63 | -0.08% |
| Sep 18, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.64 | -0.15% |
| Sep 17, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.66 | 0.31% |
| Sep 16, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.62 | -0.08% |
| Sep 15, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.63 | -0.31% |
| Sep 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.67 | -0.08% |
| Sep 11, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.68 | 0.23% |
| Sep 10, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.65 | -0.85% |
| Sep 9, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.76 | -0.47% |
| Sep 8, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.82 | - |
| Sep 4, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.82 | -0.08% |
| Sep 3, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.83 | - |
| Sep 2, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.83 | - |
| Sep 1, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.83 | -0.54% |
| Aug 31, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.90 | -0.15% |
| Aug 28, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.92 | -0.15% |
| Aug 27, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.94 | -0.08% |
| Aug 26, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.95 | -0.08% |
| Aug 25, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.96 | 0.31% |
| Aug 24, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.92 | 0.08% |
| Aug 21, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.91 | -0.15% |
| Aug 20, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.93 | -0.15% |
| Aug 19, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.95 | 0.30% |
| Aug 18, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.91 | -0.30% |
| Aug 17, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.95 | -0.23% |
| Aug 14, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.98 | -0.31% |
| Aug 13, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.02 | 0.15% |
| Aug 12, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.00 | - |
| Aug 11, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.00 | - |
| Aug 10, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.00 | - |
| Aug 7, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.00 | 0.15% |
| Aug 6, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.98 | 0.08% |