Skip to main content
logo
Columbia Total Return Bond S (SRBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.38
-0.14 (-0.46%)
At close: Jul 7, 2026

SRBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202630.3030.3030.3030.3030.30-0.72%
Jul 6, 202630.5230.5230.5230.5230.520.07%
Jul 2, 202630.5030.5030.5030.5030.500.03%
Jul 1, 202630.4930.4930.4930.4930.49-0.26%
Jun 30, 202630.5730.5730.5730.5730.570.01%
Jun 29, 202630.6930.6930.6930.6930.570.10%
Jun 25, 202630.6630.6630.6630.6630.540.03%
Jun 24, 202630.6530.6530.6530.6530.530.49%
Jun 23, 202630.5030.5030.5030.5030.38-0.26%
Jun 18, 202630.5830.5830.5830.5830.460.26%
Jun 17, 202630.5030.5030.5030.5030.38-0.43%
Jun 16, 202630.6330.6330.6330.6330.510.16%
Jun 15, 202630.5830.5830.5830.5830.460.16%
Jun 12, 202630.5330.5330.5330.5330.41-0.07%
Jun 11, 202630.5530.5530.5530.5530.430.56%
Jun 10, 202630.3830.3830.3830.3830.26-0.13%
Jun 9, 202630.4230.4230.4230.4230.300.20%
Jun 8, 202630.3630.3630.3630.3630.24-0.07%
Jun 5, 202630.3830.3830.3830.3830.26-0.39%
Jun 4, 202630.5030.5030.5030.5030.380.10%
Jun 3, 202630.4730.4730.4730.4730.35-0.26%
Jun 2, 202630.5530.5530.5530.5530.430.10%
Jun 1, 202630.5230.5230.5230.5230.40-0.07%
May 29, 202630.5430.5430.5430.5430.420.45%
May 28, 202630.5330.5330.5330.5330.280.23%
May 27, 202630.4630.4630.4630.4630.210.10%
May 26, 202630.4330.4330.4330.4330.180.36%
May 22, 202630.3230.3230.3230.3230.080.10%
May 21, 202630.2930.2930.2930.2930.050.03%
May 20, 202630.2830.2830.2830.2830.040.57%
May 19, 202630.1130.1130.1130.1129.87-0.40%
May 18, 202630.2330.2330.2330.2329.99-0.07%
May 15, 202630.2530.2530.2530.2530.01-0.79%
May 14, 202630.4930.4930.4930.4930.240.03%
May 13, 202630.4830.4830.4830.4830.23-
May 12, 202630.4830.4830.4830.4830.23-0.33%
May 11, 202630.5830.5830.5830.5830.33-0.30%
May 8, 202630.6730.6730.6730.6730.420.16%
May 7, 202630.6230.6230.6230.6230.37-0.26%
May 6, 202630.7030.7030.7030.7030.450.49%
May 5, 202630.5530.5530.5530.5530.300.20%
May 4, 202630.4930.4930.4930.4930.24-0.42%
May 1, 202630.6230.6230.6230.6230.370.13%
Apr 30, 202630.5830.5830.5830.5830.330.52%
Apr 29, 202630.5430.5430.5430.5430.18-0.42%
Apr 28, 202630.6730.6730.6730.6730.30-0.13%
Apr 27, 202630.7130.7130.7130.7130.34-0.19%
Apr 24, 202630.7730.7730.7730.7730.400.13%
Apr 23, 202630.7330.7330.7330.7330.36-0.16%
Apr 22, 202630.7830.7830.7830.7830.410.10%