Skip to main content
logo
Columbia Total Return Bond S (SRBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.23
-0.02 (-0.07%)
At close: May 18, 2026

SRBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202630.1130.1130.1130.1130.11-0.40%
May 18, 202630.2330.2330.2330.2330.23-0.07%
May 15, 202630.2530.2530.2530.2530.25-0.79%
May 14, 202630.4930.4930.4930.4930.490.03%
May 13, 202630.4830.4830.4830.4830.48-
May 12, 202630.4830.4830.4830.4830.48-0.33%
May 11, 202630.5830.5830.5830.5830.58-0.29%
May 8, 202630.6730.6730.6730.6730.670.16%
May 7, 202630.6230.6230.6230.6230.62-0.26%
May 6, 202630.7030.7030.7030.7030.700.49%
May 5, 202630.5530.5530.5530.5530.550.20%
May 4, 202630.4930.4930.4930.4930.49-0.42%
May 1, 202630.6230.6230.6230.6230.620.13%
Apr 30, 202630.5830.5830.5830.5830.580.13%
Apr 29, 202630.5430.5430.5430.5430.42-0.42%
Apr 28, 202630.6730.6730.6730.6730.55-0.13%
Apr 27, 202630.7130.7130.7130.7130.59-0.19%
Apr 24, 202630.7730.7730.7730.7730.650.13%
Apr 23, 202630.7330.7330.7330.7330.61-0.16%
Apr 22, 202630.7830.7830.7830.7830.660.10%
Apr 21, 202630.7530.7530.7530.7530.63-0.36%
Apr 20, 202630.8630.8630.8630.8630.74-0.10%
Apr 17, 202630.8930.8930.8930.8930.770.46%
Apr 16, 202630.7530.7530.7530.7530.63-0.16%
Apr 15, 202630.8030.8030.8030.8030.68-0.16%
Apr 14, 202630.8530.8530.8530.8530.730.36%
Apr 13, 202630.7430.7430.7430.7430.620.13%
Apr 10, 202630.7030.7030.7030.7030.58-0.13%
Apr 9, 202630.7430.7430.7430.7430.62-0.03%
Apr 8, 202630.7530.7530.7530.7530.630.46%
Apr 7, 202630.6130.6130.6130.6130.490.03%
Apr 6, 202630.6030.6030.6030.6030.48-0.10%
Apr 2, 202630.6330.6330.6330.6330.510.13%
Apr 1, 202630.5930.5930.5930.5930.470.07%
Mar 31, 202630.5730.5730.5730.5730.450.30%
Mar 30, 202630.4830.4830.4830.4830.250.49%
Mar 27, 202630.3330.3330.3330.3330.10-0.16%
Mar 26, 202630.3830.3830.3830.3830.15-0.65%
Mar 25, 202630.5830.5830.5830.5830.340.46%
Mar 24, 202630.4430.4430.4430.4430.21-0.26%
Mar 23, 202630.5230.5230.5230.5230.290.36%
Mar 20, 202630.4130.4130.4130.4130.18-0.85%
Mar 19, 202630.6730.6730.6730.6730.43-
Mar 18, 202630.6730.6730.6730.6730.43-0.39%
Mar 17, 202630.7930.7930.7930.7930.550.16%
Mar 16, 202630.7430.7430.7430.7430.500.33%
Mar 13, 202630.6430.6430.6430.6430.40-0.16%
Mar 12, 202630.6930.6930.6930.6930.45-0.42%
Mar 11, 202630.8230.8230.8230.8230.58-0.52%
Mar 10, 202630.9830.9830.9830.9830.74-0.16%