Stone Ridge Diversified Alternatives J (SRDBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.11
+0.02 (0.20%)
At close: May 20, 2025
SRDBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% |
| May 20, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.20% |
| May 19, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% |
| May 16, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% |
| May 15, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| May 14, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% |
| May 13, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% |
| May 12, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% |
| May 9, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| May 8, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% |
| May 7, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| May 6, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% |
| May 5, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% |
| May 2, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% |
| May 1, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Apr 30, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Apr 29, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% |
| Apr 28, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% |
| Apr 25, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% |
| Apr 24, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% |
| Apr 23, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% |
| Apr 22, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
| Apr 21, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Apr 17, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% |
| Apr 16, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.30% |
| Apr 15, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% |
| Apr 14, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.30% |
| Apr 11, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.50% |
| Apr 10, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.49% |
| Apr 9, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -2.41% |
| Apr 8, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
| Apr 7, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% |
| Apr 4, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.80% |
| Apr 3, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.75% |
| Apr 2, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.19% |
| Apr 1, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.19% |
| Mar 31, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.28% |
| Mar 28, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Mar 27, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |
| Mar 26, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.28% |
| Mar 25, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09% |
| Mar 24, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% |
| Mar 21, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.19% |
| Mar 20, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% |
| Mar 19, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Mar 18, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Mar 17, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% |
| Mar 14, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% |
| Mar 13, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% |
| Mar 12, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |