SRDBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	10.86	10.86	10.86	10.86	10.86	-0.09%
Oct 13, 2026	10.87	10.87	10.87	10.87	10.87	0.09%
Oct 12, 2026	10.86	10.86	10.86	10.86	10.86	0.46%
Oct 9, 2026	10.81	10.81	10.81	10.81	10.81	-
Oct 8, 2026	10.81	10.81	10.81	10.81	10.81	-
Oct 7, 2026	10.81	10.81	10.81	10.81	10.81	-
Oct 6, 2026	10.81	10.81	10.81	10.81	10.81	0.09%
Oct 5, 2026	10.80	10.80	10.80	10.80	10.80	0.28%
Oct 2, 2026	10.77	10.77	10.77	10.77	10.77	0.09%
Oct 1, 2026	10.76	10.76	10.76	10.76	10.76	-
Sep 30, 2026	10.76	10.76	10.76	10.76	10.76	-
Sep 29, 2026	10.76	10.76	10.76	10.76	10.76	0.09%
Sep 28, 2026	10.75	10.75	10.75	10.75	10.75	0.19%
Sep 25, 2026	10.73	10.73	10.73	10.73	10.73	0.37%
Sep 24, 2026	10.69	10.69	10.69	10.69	10.69	-0.19%
Sep 23, 2026	10.71	10.71	10.71	10.71	10.71	-0.09%
Sep 22, 2026	10.72	10.72	10.72	10.72	10.72	0.09%
Sep 21, 2026	10.71	10.71	10.71	10.71	10.71	0.09%
Sep 18, 2026	10.70	10.70	10.70	10.70	10.70	0.09%
Sep 17, 2026	10.69	10.69	10.69	10.69	10.69	-
Sep 16, 2026	10.69	10.69	10.69	10.69	10.69	0.19%
Sep 15, 2026	10.67	10.67	10.67	10.67	10.67	0.09%
Sep 14, 2026	10.66	10.66	10.66	10.66	10.66	0.28%
Sep 11, 2026	10.63	10.63	10.63	10.63	10.63	0.38%
Sep 10, 2026	10.59	10.59	10.59	10.59	10.59	-0.19%
Sep 9, 2026	10.61	10.61	10.61	10.61	10.61	-0.09%
Sep 8, 2026	10.62	10.62	10.62	10.62	10.62	0.28%
Sep 4, 2026	10.59	10.59	10.59	10.59	10.59	0.28%
Sep 3, 2026	10.56	10.56	10.56	10.56	10.56	-
Sep 2, 2026	10.56	10.56	10.56	10.56	10.56	0.19%
Sep 1, 2026	10.54	10.54	10.54	10.54	10.54	-
Aug 31, 2026	10.54	10.54	10.54	10.54	10.54	0.19%
Aug 28, 2026	10.52	10.52	10.52	10.52	10.52	0.19%
Aug 27, 2026	10.50	10.50	10.50	10.50	10.50	-0.19%
Aug 26, 2026	10.52	10.52	10.52	10.52	10.52	-0.09%
Aug 25, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
Aug 24, 2026	10.52	10.52	10.52	10.52	10.52	0.29%
Aug 21, 2026	10.49	10.49	10.49	10.49	10.49	0.10%
Aug 20, 2026	10.48	10.48	10.48	10.48	10.48	-
Aug 19, 2026	10.48	10.48	10.48	10.48	10.48	-0.19%
Aug 18, 2026	10.50	10.50	10.50	10.50	10.50	0.19%
Aug 17, 2026	10.48	10.48	10.48	10.48	10.48	0.19%
Aug 14, 2026	10.46	10.46	10.46	10.46	10.46	-
Aug 13, 2026	10.46	10.46	10.46	10.46	10.46	0.29%
Aug 12, 2026	10.43	10.43	10.43	10.43	10.43	0.19%
Aug 11, 2026	10.41	10.41	10.41	10.41	10.41	0.29%
Aug 10, 2026	10.38	10.38	10.38	10.38	10.38	0.19%
Aug 7, 2026	10.36	10.36	10.36	10.36	10.36	0.10%
Aug 6, 2026	10.35	10.35	10.35	10.35	10.35	-
Aug 5, 2026	10.35	10.35	10.35	10.35	10.35	-0.10%