SREAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	12.84	12.84	12.84	12.84	12.84	0.23%
Mar 11, 2025	12.81	12.81	12.81	12.81	12.81	-0.31%
Mar 10, 2025	12.85	12.85	12.85	12.85	12.85	-1.46%
Mar 7, 2025	13.04	13.04	13.04	13.04	13.04	0.23%
Mar 6, 2025	13.01	13.01	13.01	13.01	13.01	-2.84%
Mar 5, 2025	13.39	13.39	13.39	13.39	13.39	0.90%
Mar 4, 2025	13.27	13.27	13.27	13.27	13.27	-0.60%
Mar 3, 2025	13.35	13.35	13.35	13.35	13.35	0.23%
Feb 28, 2025	13.32	13.32	13.32	13.32	13.32	0.30%
Feb 27, 2025	13.28	13.28	13.28	13.28	13.28	-0.15%
Feb 26, 2025	13.30	13.30	13.30	13.30	13.30	-0.23%
Feb 25, 2025	13.33	13.33	13.33	13.33	13.33	0.91%
Feb 24, 2025	13.21	13.21	13.21	13.21	13.21	-0.08%
Feb 21, 2025	13.22	13.22	13.22	13.22	13.22	-0.68%
Feb 20, 2025	13.31	13.31	13.31	13.31	13.31	0.45%
Feb 19, 2025	13.25	13.25	13.25	13.25	13.25	-0.53%
Feb 18, 2025	13.32	13.32	13.32	13.32	13.32	0.23%
Feb 14, 2025	13.29	13.29	13.29	13.29	13.29	-0.52%
Feb 13, 2025	13.36	13.36	13.36	13.36	13.36	0.98%
Feb 12, 2025	13.23	13.23	13.23	13.23	13.23	-0.82%
Feb 11, 2025	13.34	13.34	13.34	13.34	13.34	0.23%
Feb 10, 2025	13.31	13.31	13.31	13.31	13.31	0.08%
Feb 7, 2025	13.30	13.30	13.30	13.30	13.30	-0.60%
Feb 6, 2025	13.38	13.38	13.38	13.38	13.38	0.30%
Feb 5, 2025	13.34	13.34	13.34	13.34	13.34	1.44%
Feb 4, 2025	13.15	13.15	13.15	13.15	13.15	0.23%
Feb 3, 2025	13.12	13.12	13.12	13.12	13.12	-0.23%
Jan 31, 2025	13.15	13.15	13.15	13.15	13.15	-0.53%
Jan 30, 2025	13.22	13.22	13.22	13.22	13.22	1.38%
Jan 29, 2025	13.04	13.04	13.04	13.04	13.04	-0.99%
Jan 28, 2025	13.17	13.17	13.17	13.17	13.17	-0.83%
Jan 27, 2025	13.28	13.28	13.28	13.28	13.28	0.23%
Jan 24, 2025	13.25	13.25	13.25	13.25	13.25	0.61%
Jan 23, 2025	13.17	13.17	13.17	13.17	13.17	0.84%
Jan 22, 2025	13.06	13.06	13.06	13.06	13.06	-1.21%
Jan 21, 2025	13.22	13.22	13.22	13.22	13.22	1.85%
Jan 17, 2025	12.98	12.98	12.98	12.98	12.98	-0.31%
Jan 16, 2025	13.02	13.02	13.02	13.02	13.02	1.48%
Jan 15, 2025	12.83	12.83	12.83	12.83	12.83	0.94%
Jan 14, 2025	12.71	12.71	12.71	12.71	12.71	0.79%
Jan 13, 2025	12.61	12.61	12.61	12.61	12.61	0.56%
Jan 10, 2025	12.54	12.54	12.54	12.54	12.54	-2.18%
Jan 8, 2025	12.82	12.82	12.82	12.82	12.82	-0.08%
Jan 7, 2025	12.83	12.83	12.83	12.83	12.83	-0.70%
Jan 6, 2025	12.92	12.92	12.92	12.92	12.92	-0.92%
Jan 3, 2025	13.04	13.04	13.04	13.04	13.04	1.24%
Jan 2, 2025	12.88	12.88	12.88	12.88	12.88	-0.62%
Dec 31, 2024	12.96	12.96	12.96	12.96	12.96	0.54%
Dec 30, 2024	12.89	12.89	12.89	12.89	12.89	-0.54%
Dec 27, 2024	12.96	12.96	12.96	12.96	12.96	-0.84%