PGIM Select Real Estate A (SREAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.44
-0.10 (-0.74%)
Nov 20, 2025, 4:00 PM EST
SREAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.41% |
| Nov 20, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.77% |
| Nov 19, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.62% |
| Nov 18, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.07% |
| Nov 17, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.83% |
| Nov 14, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.14% |
| Nov 13, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.16% |
| Nov 12, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.74% |
| Nov 11, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.61% |
| Nov 10, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.27% |
| Nov 7, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.31% |
| Nov 6, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.14% |
| Nov 5, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.14% |
| Nov 4, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.07% |
| Nov 3, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.07% |
| Oct 31, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.21% |
| Oct 30, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.07% |
| Oct 29, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -2.02% |
| Oct 28, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.06% |
| Oct 27, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.40% |
| Oct 24, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
| Oct 23, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
| Oct 22, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
| Oct 21, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.40% |
| Oct 20, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.88% |
| Oct 17, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.07% |
| Oct 16, 2025 | 14.74 | 14.74 | 14.74 | 14.78 | 14.74 | 0.20% |
| Oct 15, 2025 | 14.71 | 14.71 | 14.71 | 14.75 | 14.71 | 1.03% |
| Oct 14, 2025 | 14.56 | 14.56 | 14.56 | 14.60 | 14.56 | 0.76% |
| Oct 13, 2025 | 14.45 | 14.45 | 14.45 | 14.49 | 14.45 | 1.12% |
| Oct 10, 2025 | 14.29 | 14.29 | 14.29 | 14.33 | 14.29 | -1.24% |
| Oct 9, 2025 | 14.47 | 14.47 | 14.47 | 14.51 | 14.47 | -0.62% |
| Oct 8, 2025 | 14.56 | 14.56 | 14.56 | 14.60 | 14.56 | -0.48% |
| Oct 7, 2025 | 14.63 | 14.63 | 14.63 | 14.67 | 14.63 | -0.41% |
| Oct 6, 2025 | 14.69 | 14.69 | 14.69 | 14.73 | 14.69 | -0.34% |
| Oct 3, 2025 | 14.74 | 14.74 | 14.74 | 14.78 | 14.74 | 0.07% |
| Oct 2, 2025 | 14.73 | 14.73 | 14.73 | 14.77 | 14.73 | -0.47% |
| Oct 1, 2025 | 14.80 | 14.80 | 14.80 | 14.84 | 14.80 | 0.20% |
| Sep 30, 2025 | 14.77 | 14.77 | 14.77 | 14.81 | 14.77 | 0.82% |
| Sep 29, 2025 | 14.65 | 14.65 | 14.65 | 14.69 | 14.65 | 0.14% |
| Sep 26, 2025 | 14.63 | 14.63 | 14.63 | 14.67 | 14.63 | 0.89% |
| Sep 25, 2025 | 14.50 | 14.50 | 14.50 | 14.54 | 14.50 | -0.48% |
| Sep 24, 2025 | 14.57 | 14.57 | 14.57 | 14.61 | 14.57 | -1.15% |
| Sep 23, 2025 | 14.74 | 14.74 | 14.74 | 14.78 | 14.74 | 0.34% |
| Sep 22, 2025 | 14.69 | 14.69 | 14.69 | 14.73 | 14.69 | 0.20% |
| Sep 19, 2025 | 14.66 | 14.66 | 14.66 | 14.70 | 14.66 | -0.47% |
| Sep 18, 2025 | 14.73 | 14.73 | 14.73 | 14.77 | 14.73 | 0.20% |
| Sep 17, 2025 | 14.70 | 14.70 | 14.70 | 14.74 | 14.70 | -0.67% |
| Sep 16, 2025 | 14.80 | 14.80 | 14.80 | 14.84 | 14.80 | -0.54% |
| Sep 15, 2025 | 14.88 | 14.88 | 14.88 | 14.92 | 14.88 | 0.20% |