SREAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	13.46	13.46	13.46	13.46	13.46	-0.74%
Jun 12, 2025	13.56	13.56	13.56	13.56	13.56	0.59%
Jun 11, 2025	13.48	13.48	13.48	13.48	13.48	-0.59%
Jun 10, 2025	13.56	13.56	13.56	13.56	13.56	0.52%
Jun 9, 2025	13.49	13.49	13.49	13.49	13.49	0.07%
Jun 6, 2025	13.48	13.48	13.48	13.48	13.48	0.67%
Jun 5, 2025	13.39	13.39	13.39	13.39	13.39	-0.15%
Jun 4, 2025	13.41	13.41	13.41	13.41	13.41	0.07%
Jun 3, 2025	13.40	13.40	13.40	13.40	13.40	-0.37%
Jun 2, 2025	13.45	13.45	13.45	13.45	13.45	0.45%
May 30, 2025	13.39	13.39	13.39	13.39	13.39	0.45%
May 29, 2025	13.33	13.33	13.33	13.33	13.33	0.60%
May 28, 2025	13.25	13.25	13.25	13.25	13.25	-0.08%
May 27, 2025	13.26	13.26	13.26	13.26	13.26	1.61%
May 23, 2025	13.05	13.05	13.05	13.05	13.05	0.46%
May 22, 2025	12.99	12.99	12.99	12.99	12.99	-0.31%
May 21, 2025	13.03	13.03	13.03	13.03	13.03	-2.10%
May 20, 2025	13.31	13.31	13.31	13.31	13.31	-0.22%
May 19, 2025	13.34	13.34	13.34	13.34	13.34	0.30%
May 16, 2025	13.30	13.30	13.30	13.30	13.30	0.91%
May 15, 2025	13.18	13.18	13.18	13.18	13.18	1.62%
May 14, 2025	12.97	12.97	12.97	12.97	12.97	-0.84%
May 13, 2025	13.08	13.08	13.08	13.08	13.08	-1.21%
May 12, 2025	13.24	13.24	13.24	13.24	13.24	0.23%
May 9, 2025	13.21	13.21	13.21	13.21	13.21	0.76%
May 8, 2025	13.11	13.11	13.11	13.11	13.11	-0.76%
May 7, 2025	13.21	13.21	13.21	13.21	13.21	0.08%
May 6, 2025	13.20	13.20	13.20	13.20	13.20	-0.15%
May 5, 2025	13.22	13.22	13.22	13.22	13.22	-0.08%
May 2, 2025	13.23	13.23	13.23	13.23	13.23	1.30%
May 1, 2025	13.06	13.06	13.06	13.06	13.06	0.38%
Apr 30, 2025	13.01	13.01	13.01	13.01	13.01	0.77%
Apr 29, 2025	12.91	12.91	12.91	12.91	12.91	-
Apr 28, 2025	12.91	12.91	12.91	12.91	12.91	0.70%
Apr 25, 2025	12.82	12.82	12.82	12.82	12.82	-
Apr 24, 2025	12.82	12.82	12.82	12.82	12.82	0.63%
Apr 23, 2025	12.74	12.74	12.74	12.74	12.74	0.16%
Apr 22, 2025	12.72	12.72	12.72	12.72	12.72	1.60%
Apr 21, 2025	12.52	12.52	12.52	12.52	12.52	-1.34%
Apr 17, 2025	12.69	12.69	12.69	12.69	12.69	1.04%
Apr 16, 2025	12.56	12.56	12.56	12.56	12.51	0.32%
Apr 15, 2025	12.52	12.52	12.52	12.52	12.47	0.32%
Apr 14, 2025	12.48	12.48	12.48	12.48	12.43	1.55%
Apr 11, 2025	12.29	12.29	12.29	12.29	12.24	1.74%
Apr 10, 2025	12.08	12.08	12.08	12.08	12.03	-1.39%
Apr 9, 2025	12.25	12.25	12.25	12.25	12.20	5.51%
Apr 8, 2025	11.61	11.61	11.61	11.61	11.56	-1.78%
Apr 7, 2025	11.82	11.82	11.82	11.82	11.77	-2.96%
Apr 4, 2025	12.18	12.18	12.18	12.18	12.13	-4.32%
Apr 3, 2025	12.73	12.73	12.73	12.73	12.68	-2.15%