Skip to main content
logo
PGIM Select Real Estate Fund - Class A (SREAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.96
0.00 (0.00%)
At close: Feb 13, 2026

SREAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202615.9615.9615.9615.9615.961.14%
Feb 12, 202615.7815.7815.7815.7815.78-
Feb 11, 202615.7815.7815.7815.7815.780.45%
Feb 10, 202615.7115.7115.7115.7115.711.42%
Feb 9, 202615.4915.4915.4915.4915.491.11%
Feb 6, 202615.3215.3215.3215.3215.321.32%
Feb 5, 202615.1215.1215.1215.1215.120.60%
Feb 4, 202615.0315.0315.0315.0315.030.87%
Feb 3, 202614.9014.9014.9014.9014.900.68%
Feb 2, 202614.8014.8014.8014.8014.80-0.87%
Jan 30, 202614.9314.9314.9314.9314.93-0.13%
Jan 29, 202614.9514.9514.9514.9514.951.42%
Jan 28, 202614.7414.7414.7414.7414.74-0.67%
Jan 27, 202614.8414.8414.8414.8414.840.54%
Jan 26, 202614.7614.7614.7614.7614.760.07%
Jan 23, 202614.7514.7514.7514.7514.750.41%
Jan 22, 202614.6914.6914.6914.6914.69-0.41%
Jan 21, 202614.7514.7514.7514.7514.75-
Jan 20, 202614.7514.7514.7514.7514.75-1.40%
Jan 16, 202614.9614.9614.9614.9614.960.81%
Jan 15, 202614.8414.8414.8414.8414.840.47%
Jan 14, 202614.7714.7714.7714.7714.770.27%
Jan 13, 202614.7314.7314.7314.7314.730.34%
Jan 12, 202614.6814.6814.6814.6814.680.20%
Jan 9, 202614.6514.6514.6514.6514.650.21%
Jan 8, 202614.6214.6214.6214.6214.620.69%
Jan 7, 202614.5214.5214.5214.5214.520.21%
Jan 6, 202614.4914.4914.4914.4914.490.69%
Jan 5, 202614.3914.3914.3914.3914.39-
Jan 2, 202614.3914.3914.3914.3914.390.28%
Dec 31, 202514.3514.3514.3514.3514.35-0.62%
Dec 30, 202514.4414.4414.4414.4414.440.07%
Dec 29, 202514.4314.4314.4314.4314.430.21%
Dec 26, 202514.4014.4014.4014.4014.400.14%
Dec 24, 202514.3814.3814.3814.3814.380.35%
Dec 23, 202514.3314.3314.3314.3314.330.21%
Dec 22, 202514.3014.3014.3014.3014.300.56%
Dec 19, 202514.2214.2214.2214.2214.22-
Dec 18, 202514.2214.2214.2214.2214.22-0.14%
Dec 17, 202514.2414.2414.2414.2414.24-0.14%
Dec 16, 202514.2614.2614.2614.2614.26-0.77%
Dec 15, 202514.3714.3714.3714.3714.370.56%
Dec 12, 202514.2914.2914.2914.2914.29-0.21%
Dec 11, 202514.3214.3214.3214.3214.32-0.83%
Dec 10, 202514.3114.3114.3114.4414.310.35%
Dec 9, 202514.2614.2614.2614.3914.26-0.48%
Dec 8, 202514.3314.3314.3314.4614.33-0.55%
Dec 5, 202514.4114.4114.4114.5414.41-0.21%
Dec 4, 202514.4414.4414.4414.5714.44-0.34%
Dec 3, 202514.4914.4914.4914.6214.490.14%