PGIM Select Real Estate Fund - Class A (SREAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.29
-0.03 (-0.21%)
At close: Dec 12, 2025
SREAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.21% |
| Dec 11, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.83% |
| Dec 10, 2025 | 14.31 | 14.31 | 14.31 | 14.44 | 14.31 | 0.35% |
| Dec 9, 2025 | 14.26 | 14.26 | 14.26 | 14.39 | 14.26 | -0.48% |
| Dec 8, 2025 | 14.33 | 14.33 | 14.33 | 14.46 | 14.33 | -0.55% |
| Dec 5, 2025 | 14.41 | 14.41 | 14.41 | 14.54 | 14.41 | -0.21% |
| Dec 4, 2025 | 14.44 | 14.44 | 14.44 | 14.57 | 14.44 | -0.34% |
| Dec 3, 2025 | 14.49 | 14.49 | 14.49 | 14.62 | 14.49 | 0.14% |
| Dec 2, 2025 | 14.47 | 14.47 | 14.47 | 14.60 | 14.47 | -0.14% |
| Dec 1, 2025 | 14.49 | 14.49 | 14.49 | 14.62 | 14.49 | -1.08% |
| Nov 28, 2025 | 14.65 | 14.65 | 14.65 | 14.78 | 14.65 | 0.34% |
| Nov 26, 2025 | 14.60 | 14.60 | 14.60 | 14.73 | 14.60 | 0.89% |
| Nov 25, 2025 | 14.47 | 14.47 | 14.47 | 14.60 | 14.47 | 0.76% |
| Nov 24, 2025 | 14.36 | 14.36 | 14.36 | 14.49 | 14.36 | 0.49% |
| Nov 21, 2025 | 14.29 | 14.29 | 14.29 | 14.42 | 14.29 | 1.41% |
| Nov 20, 2025 | 14.09 | 14.09 | 14.09 | 14.22 | 14.09 | -0.77% |
| Nov 19, 2025 | 14.20 | 14.20 | 14.20 | 14.33 | 14.20 | -0.62% |
| Nov 18, 2025 | 14.29 | 14.29 | 14.29 | 14.42 | 14.29 | 0.07% |
| Nov 17, 2025 | 14.28 | 14.28 | 14.28 | 14.41 | 14.28 | -0.83% |
| Nov 14, 2025 | 14.40 | 14.40 | 14.40 | 14.53 | 14.40 | 0.14% |
| Nov 13, 2025 | 14.38 | 14.38 | 14.38 | 14.51 | 14.38 | -1.16% |
| Nov 12, 2025 | 14.55 | 14.55 | 14.55 | 14.68 | 14.55 | -0.74% |
| Nov 11, 2025 | 14.66 | 14.66 | 14.66 | 14.79 | 14.66 | 0.61% |
| Nov 10, 2025 | 14.57 | 14.57 | 14.57 | 14.70 | 14.57 | -0.27% |
| Nov 7, 2025 | 14.61 | 14.61 | 14.61 | 14.74 | 14.61 | 1.31% |
| Nov 6, 2025 | 14.42 | 14.42 | 14.42 | 14.55 | 14.42 | -0.14% |
| Nov 5, 2025 | 14.44 | 14.44 | 14.44 | 14.57 | 14.44 | 0.14% |
| Nov 4, 2025 | 14.42 | 14.42 | 14.42 | 14.55 | 14.42 | -0.07% |
| Nov 3, 2025 | 14.43 | 14.43 | 14.43 | 14.56 | 14.43 | 0.07% |
| Oct 31, 2025 | 14.42 | 14.42 | 14.42 | 14.55 | 14.42 | -0.21% |
| Oct 30, 2025 | 14.45 | 14.45 | 14.45 | 14.58 | 14.45 | 0.07% |
| Oct 29, 2025 | 14.44 | 14.44 | 14.44 | 14.57 | 14.44 | -2.02% |
| Oct 28, 2025 | 14.74 | 14.74 | 14.74 | 14.87 | 14.74 | -1.06% |
| Oct 27, 2025 | 14.90 | 14.90 | 14.90 | 15.03 | 14.90 | 0.40% |
| Oct 24, 2025 | 14.84 | 14.84 | 14.84 | 14.97 | 14.84 | 0.07% |
| Oct 23, 2025 | 14.83 | 14.83 | 14.83 | 14.96 | 14.83 | 0.27% |
| Oct 22, 2025 | 14.79 | 14.79 | 14.79 | 14.92 | 14.79 | 0.40% |
| Oct 21, 2025 | 14.73 | 14.73 | 14.73 | 14.86 | 14.73 | -0.40% |
| Oct 20, 2025 | 14.79 | 14.79 | 14.79 | 14.92 | 14.79 | 0.88% |
| Oct 17, 2025 | 14.66 | 14.66 | 14.66 | 14.79 | 14.66 | 0.07% |
| Oct 16, 2025 | 14.61 | 14.61 | 14.61 | 14.78 | 14.61 | 0.20% |
| Oct 15, 2025 | 14.58 | 14.58 | 14.58 | 14.75 | 14.58 | 1.03% |
| Oct 14, 2025 | 14.43 | 14.43 | 14.43 | 14.60 | 14.43 | 0.76% |
| Oct 13, 2025 | 14.32 | 14.32 | 14.32 | 14.49 | 14.32 | 1.12% |
| Oct 10, 2025 | 14.16 | 14.16 | 14.16 | 14.33 | 14.16 | -1.24% |
| Oct 9, 2025 | 14.34 | 14.34 | 14.34 | 14.51 | 14.34 | -0.62% |
| Oct 8, 2025 | 14.43 | 14.43 | 14.43 | 14.60 | 14.43 | -0.48% |
| Oct 7, 2025 | 14.50 | 14.50 | 14.50 | 14.67 | 14.50 | -0.41% |
| Oct 6, 2025 | 14.56 | 14.56 | 14.56 | 14.73 | 14.56 | -0.34% |
| Oct 3, 2025 | 14.61 | 14.61 | 14.61 | 14.78 | 14.61 | 0.07% |