PGIM Select Real Estate Fund - Class A (SREAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.20
-0.02 (-0.15%)
May 6, 2025, 4:00 PM EDT
SREAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.84% |
| May 13, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.21% |
| May 12, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.23% |
| May 9, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.76% |
| May 8, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.76% |
| May 7, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| May 6, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.15% |
| May 5, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.08% |
| May 2, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.30% |
| May 1, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.38% |
| Apr 30, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.77% |
| Apr 29, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| Apr 28, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.70% |
| Apr 25, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Apr 24, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.63% |
| Apr 23, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% |
| Apr 22, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.60% |
| Apr 21, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.34% |
| Apr 17, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.04% |
| Apr 16, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.51 | 0.32% |
| Apr 15, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.47 | 0.32% |
| Apr 14, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.43 | 1.55% |
| Apr 11, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.24 | 1.74% |
| Apr 10, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.03 | -1.39% |
| Apr 9, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.20 | 5.51% |
| Apr 8, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.56 | -1.78% |
| Apr 7, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.77 | -2.96% |
| Apr 4, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.13 | -4.32% |
| Apr 3, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.68 | -2.15% |
| Apr 2, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 12.96 | 0.39% |
| Apr 1, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.91 | 0.39% |
| Mar 31, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.86 | 0.23% |
| Mar 28, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.83 | -0.16% |
| Mar 27, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.85 | -0.31% |
| Mar 26, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.89 | 0.23% |
| Mar 25, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.86 | -0.46% |
| Mar 24, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.92 | 1.33% |
| Mar 21, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.75 | -1.08% |
| Mar 20, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.89 | -0.08% |
| Mar 19, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.90 | 0.08% |
| Mar 18, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.89 | -0.61% |
| Mar 17, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 12.97 | 1.40% |
| Mar 14, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.79 | 1.50% |
| Mar 13, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.60 | -1.48% |
| Mar 12, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.79 | 0.23% |
| Mar 11, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.76 | -0.31% |
| Mar 10, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.80 | -1.46% |
| Mar 7, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 12.99 | 0.23% |
| Mar 6, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 12.96 | -2.84% |
| Mar 5, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.34 | 0.90% |