SREAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	14.53	14.53	14.53	14.53	14.53	0.90%
Sep 18, 2026	14.40	14.40	14.40	14.40	14.40	-1.03%
Sep 17, 2026	14.55	14.55	14.55	14.55	14.55	0.69%
Sep 16, 2026	14.45	14.45	14.45	14.45	14.45	-0.82%
Sep 15, 2026	14.57	14.57	14.57	14.57	14.57	-0.27%
Sep 14, 2026	14.61	14.61	14.61	14.61	14.61	-0.54%
Sep 11, 2026	14.69	14.69	14.69	14.69	14.69	0.34%
Sep 10, 2026	14.64	14.64	14.64	14.64	14.64	-0.88%
Sep 9, 2026	14.77	14.77	14.77	14.77	14.77	-1.07%
Sep 8, 2026	14.93	14.93	14.93	14.93	14.93	-0.13%
Sep 4, 2026	14.95	14.95	14.95	14.95	14.95	-0.47%
Sep 3, 2026	15.02	15.02	15.02	15.02	15.02	0.81%
Sep 2, 2026	14.90	14.90	14.90	14.90	14.90	-0.47%
Sep 1, 2026	14.97	14.97	14.97	14.97	14.97	-0.20%
Aug 31, 2026	15.00	15.00	15.00	15.00	15.00	-0.73%
Aug 28, 2026	15.11	15.11	15.11	15.11	15.11	-1.05%
Aug 27, 2026	15.27	15.27	15.27	15.27	15.27	-0.78%
Aug 26, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
Aug 25, 2026	15.44	15.44	15.44	15.44	15.44	0.46%
Aug 24, 2026	15.37	15.37	15.37	15.37	15.37	0.33%
Aug 21, 2026	15.32	15.32	15.32	15.32	15.32	0.13%
Aug 20, 2026	15.30	15.30	15.30	15.30	15.30	0.20%
Aug 19, 2026	15.27	15.27	15.27	15.27	15.27	0.53%
Aug 18, 2026	15.19	15.19	15.19	15.19	15.19	-0.52%
Aug 17, 2026	15.27	15.27	15.27	15.27	15.27	-0.59%
Aug 14, 2026	15.36	15.36	15.36	15.36	15.36	-
Aug 13, 2026	15.36	15.36	15.36	15.36	15.36	0.79%
Aug 12, 2026	15.24	15.24	15.24	15.24	15.24	0.86%
Aug 11, 2026	15.11	15.11	15.11	15.11	15.11	-0.72%
Aug 10, 2026	15.22	15.22	15.22	15.22	15.22	-1.23%
Aug 7, 2026	15.41	15.41	15.41	15.41	15.41	0.78%
Aug 6, 2026	15.29	15.29	15.29	15.29	15.29	-0.97%
Aug 5, 2026	15.44	15.44	15.44	15.44	15.44	0.26%
Aug 4, 2026	15.40	15.40	15.40	15.40	15.40	0.06%
Aug 3, 2026	15.39	15.39	15.39	15.39	15.39	-0.13%
Jul 31, 2026	15.41	15.41	15.41	15.41	15.41	-1.15%
Jul 30, 2026	15.59	15.59	15.59	15.59	15.59	-0.06%
Jul 29, 2026	15.60	15.60	15.60	15.60	15.60	-0.51%
Jul 28, 2026	15.68	15.68	15.68	15.68	15.68	0.19%
Jul 27, 2026	15.65	15.65	15.65	15.65	15.65	-
Jul 24, 2026	15.65	15.65	15.65	15.65	15.65	1.62%
Jul 23, 2026	15.40	15.40	15.40	15.40	15.40	-0.52%
Jul 22, 2026	15.48	15.48	15.48	15.48	15.48	-0.64%
Jul 21, 2026	15.58	15.58	15.58	15.58	15.58	0.71%
Jul 20, 2026	15.47	15.47	15.47	15.47	15.47	-0.58%
Jul 17, 2026	15.56	15.56	15.56	15.56	15.56	0.33%
Jul 16, 2026	15.58	15.58	15.58	15.58	15.51	1.70%
Jul 15, 2026	15.32	15.32	15.32	15.32	15.25	0.13%
Jul 14, 2026	15.30	15.30	15.30	15.30	15.23	0.13%
Jul 13, 2026	15.28	15.28	15.28	15.28	15.21	0.07%