SREAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	15.25	15.25	15.25	15.25	15.25	0.39%
May 7, 2026	15.19	15.19	15.19	15.19	15.19	-0.91%
May 6, 2026	15.33	15.33	15.33	15.33	15.33	1.39%
May 5, 2026	15.12	15.12	15.12	15.12	15.12	0.33%
May 4, 2026	15.07	15.07	15.07	15.07	15.07	-0.66%
May 1, 2026	15.17	15.17	15.17	15.17	15.17	-0.26%
Apr 30, 2026	15.21	15.21	15.21	15.21	15.21	1.74%
Apr 29, 2026	14.95	14.95	14.95	14.95	14.95	-0.73%
Apr 28, 2026	15.06	15.06	15.06	15.06	15.06	0.60%
Apr 27, 2026	14.97	14.97	14.97	14.97	14.97	-0.53%
Apr 24, 2026	15.05	15.05	15.05	15.05	15.05	-0.20%
Apr 23, 2026	15.08	15.08	15.08	15.08	15.08	0.67%
Apr 22, 2026	14.98	14.98	14.98	14.98	14.98	-0.86%
Apr 21, 2026	15.11	15.11	15.11	15.11	15.11	-1.50%
Apr 20, 2026	15.34	15.34	15.34	15.34	15.34	0.26%
Apr 17, 2026	15.30	15.30	15.30	15.30	15.30	0.59%
Apr 16, 2026	15.21	15.21	15.21	15.21	15.17	0.86%
Apr 15, 2026	15.08	15.08	15.08	15.08	15.04	0.20%
Apr 14, 2026	15.05	15.05	15.05	15.05	15.01	1.28%
Apr 13, 2026	14.86	14.86	14.86	14.86	14.82	0.07%
Apr 10, 2026	14.85	14.85	14.85	14.85	14.81	0.34%
Apr 9, 2026	14.80	14.80	14.80	14.80	14.76	0.41%
Apr 8, 2026	14.74	14.74	14.74	14.74	14.70	2.65%
Apr 7, 2026	14.36	14.36	14.36	14.36	14.32	0.42%
Apr 6, 2026	14.30	14.30	14.30	14.30	14.26	-0.07%
Apr 2, 2026	14.31	14.31	14.31	14.31	14.27	0.42%
Apr 1, 2026	14.25	14.25	14.25	14.25	14.21	1.14%
Mar 31, 2026	14.09	14.09	14.09	14.09	14.05	1.88%
Mar 30, 2026	13.83	13.83	13.83	13.83	13.79	0.14%
Mar 27, 2026	13.81	13.81	13.81	13.81	13.77	-0.93%
Mar 26, 2026	13.94	13.94	13.94	13.94	13.90	-0.85%
Mar 25, 2026	14.06	14.06	14.06	14.06	14.02	0.21%
Mar 24, 2026	14.03	14.03	14.03	14.03	13.99	-0.28%
Mar 23, 2026	14.07	14.07	14.07	14.07	14.03	0.64%
Mar 20, 2026	13.98	13.98	13.98	13.98	13.94	-3.32%
Mar 19, 2026	14.46	14.46	14.46	14.46	14.42	-0.62%
Mar 18, 2026	14.55	14.55	14.55	14.55	14.51	-1.09%
Mar 17, 2026	14.71	14.71	14.71	14.71	14.67	0.48%
Mar 16, 2026	14.64	14.64	14.64	14.64	14.60	1.81%
Mar 13, 2026	14.38	14.38	14.38	14.38	14.34	-0.48%
Mar 12, 2026	14.45	14.45	14.45	14.45	14.41	-1.23%
Mar 11, 2026	14.63	14.63	14.63	14.63	14.59	-0.95%
Mar 10, 2026	14.77	14.77	14.77	14.77	14.73	0.27%
Mar 9, 2026	14.73	14.73	14.73	14.73	14.69	-
Mar 6, 2026	14.73	14.73	14.73	14.73	14.69	-1.01%
Mar 5, 2026	14.88	14.88	14.88	14.88	14.84	-1.00%
Mar 4, 2026	15.03	15.03	15.03	15.03	14.99	-0.07%
Mar 3, 2026	15.04	15.04	15.04	15.04	15.00	-1.38%
Mar 2, 2026	15.25	15.25	15.25	15.25	15.20	-0.13%
Feb 27, 2026	15.27	15.27	15.27	15.27	15.22	-0.07%