SREAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	15.41	15.41	15.41	15.41	15.41	0.78%
Aug 6, 2026	15.29	15.29	15.29	15.29	15.29	-0.97%
Aug 5, 2026	15.44	15.44	15.44	15.44	15.44	0.26%
Aug 4, 2026	15.40	15.40	15.40	15.40	15.40	0.06%
Aug 3, 2026	15.39	15.39	15.39	15.39	15.39	-0.13%
Jul 31, 2026	15.41	15.41	15.41	15.41	15.41	-1.15%
Jul 30, 2026	15.59	15.59	15.59	15.59	15.59	-0.06%
Jul 29, 2026	15.60	15.60	15.60	15.60	15.60	-0.51%
Jul 28, 2026	15.68	15.68	15.68	15.68	15.68	0.19%
Jul 27, 2026	15.65	15.65	15.65	15.65	15.65	-
Jul 24, 2026	15.65	15.65	15.65	15.65	15.65	1.62%
Jul 23, 2026	15.40	15.40	15.40	15.40	15.40	-0.52%
Jul 22, 2026	15.48	15.48	15.48	15.48	15.48	-0.64%
Jul 21, 2026	15.58	15.58	15.58	15.58	15.58	0.71%
Jul 20, 2026	15.47	15.47	15.47	15.47	15.47	-0.58%
Jul 17, 2026	15.56	15.56	15.56	15.56	15.56	0.33%
Jul 16, 2026	15.58	15.58	15.58	15.58	15.51	1.70%
Jul 15, 2026	15.32	15.32	15.32	15.32	15.25	0.13%
Jul 14, 2026	15.30	15.30	15.30	15.30	15.23	0.13%
Jul 13, 2026	15.28	15.28	15.28	15.28	15.21	0.07%
Jul 10, 2026	15.27	15.27	15.27	15.27	15.20	0.13%
Jul 9, 2026	15.25	15.25	15.25	15.25	15.18	0.19%
Jul 8, 2026	15.22	15.22	15.22	15.22	15.15	-1.23%
Jul 7, 2026	15.41	15.41	15.41	15.41	15.34	0.79%
Jul 6, 2026	15.29	15.29	15.29	15.29	15.22	-0.07%
Jul 2, 2026	15.30	15.30	15.30	15.30	15.23	1.26%
Jul 1, 2026	15.11	15.11	15.11	15.11	15.04	-0.13%
Jun 30, 2026	15.13	15.13	15.13	15.13	15.06	-1.50%
Jun 29, 2026	15.36	15.36	15.36	15.36	15.29	0.07%
Jun 26, 2026	15.35	15.35	15.35	15.35	15.28	0.98%
Jun 25, 2026	15.20	15.20	15.20	15.20	15.13	0.73%
Jun 24, 2026	15.09	15.09	15.09	15.09	15.02	0.53%
Jun 23, 2026	15.01	15.01	15.01	15.01	14.94	0.47%
Jun 22, 2026	14.94	14.94	14.94	14.94	14.87	0.81%
Jun 18, 2026	14.82	14.82	14.82	14.82	14.75	0.20%
Jun 17, 2026	14.79	14.79	14.79	14.79	14.72	-1.85%
Jun 16, 2026	15.07	15.07	15.07	15.07	15.00	-
Jun 15, 2026	15.07	15.07	15.07	15.07	15.00	-0.40%
Jun 12, 2026	15.13	15.13	15.13	15.13	15.06	1.00%
Jun 11, 2026	14.98	14.98	14.98	14.98	14.91	0.47%
Jun 10, 2026	14.91	14.91	14.91	14.91	14.84	0.13%
Jun 9, 2026	14.89	14.89	14.89	14.89	14.82	1.50%
Jun 8, 2026	14.67	14.67	14.67	14.67	14.60	-0.88%
Jun 5, 2026	14.80	14.80	14.80	14.80	14.73	-0.20%
Jun 4, 2026	14.83	14.83	14.83	14.83	14.76	0.95%
Jun 3, 2026	14.69	14.69	14.69	14.69	14.62	-0.27%
Jun 2, 2026	14.73	14.73	14.73	14.73	14.66	0.34%
Jun 1, 2026	14.68	14.68	14.68	14.68	14.61	-2.01%
May 29, 2026	14.98	14.98	14.98	14.98	14.91	-0.46%
May 28, 2026	15.05	15.05	15.05	15.05	14.98	-0.33%