SREAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.22	15.22	15.22	15.22	15.22	-1.23%
Jul 7, 2026	15.41	15.41	15.41	15.41	15.41	0.78%
Jul 6, 2026	15.29	15.29	15.29	15.29	15.29	-0.07%
Jul 2, 2026	15.30	15.30	15.30	15.30	15.30	1.26%
Jul 1, 2026	15.11	15.11	15.11	15.11	15.11	-0.13%
Jun 30, 2026	15.13	15.13	15.13	15.13	15.13	-1.50%
Jun 29, 2026	15.36	15.36	15.36	15.36	15.36	0.07%
Jun 26, 2026	15.35	15.35	15.35	15.35	15.35	0.99%
Jun 25, 2026	15.20	15.20	15.20	15.20	15.20	0.73%
Jun 24, 2026	15.09	15.09	15.09	15.09	15.09	0.53%
Jun 23, 2026	15.01	15.01	15.01	15.01	15.01	0.47%
Jun 22, 2026	14.94	14.94	14.94	14.94	14.94	0.81%
Jun 18, 2026	14.82	14.82	14.82	14.82	14.82	0.20%
Jun 17, 2026	14.79	14.79	14.79	14.79	14.79	-1.86%
Jun 16, 2026	15.07	15.07	15.07	15.07	15.07	-
Jun 15, 2026	15.07	15.07	15.07	15.07	15.07	-0.40%
Jun 12, 2026	15.13	15.13	15.13	15.13	15.13	1.00%
Jun 11, 2026	14.98	14.98	14.98	14.98	14.98	0.47%
Jun 10, 2026	14.91	14.91	14.91	14.91	14.91	0.13%
Jun 9, 2026	14.89	14.89	14.89	14.89	14.89	1.50%
Jun 8, 2026	14.67	14.67	14.67	14.67	14.67	-0.88%
Jun 5, 2026	14.80	14.80	14.80	14.80	14.80	-0.20%
Jun 4, 2026	14.83	14.83	14.83	14.83	14.83	0.95%
Jun 3, 2026	14.69	14.69	14.69	14.69	14.69	-0.27%
Jun 2, 2026	14.73	14.73	14.73	14.73	14.73	0.34%
Jun 1, 2026	14.68	14.68	14.68	14.68	14.68	-2.00%
May 29, 2026	14.98	14.98	14.98	14.98	14.98	-0.47%
May 28, 2026	15.05	15.05	15.05	15.05	15.05	-0.33%
May 27, 2026	15.10	15.10	15.10	15.10	15.10	-0.33%
May 26, 2026	15.15	15.15	15.15	15.15	15.15	0.53%
May 22, 2026	15.07	15.07	15.07	15.07	15.07	-0.33%
May 21, 2026	15.12	15.12	15.12	15.12	15.12	0.33%
May 20, 2026	15.07	15.07	15.07	15.07	15.07	0.94%
May 19, 2026	14.93	14.93	14.93	14.93	14.93	0.20%
May 18, 2026	14.90	14.90	14.90	14.90	14.90	0.27%
May 15, 2026	14.86	14.86	14.86	14.86	14.86	-1.52%
May 14, 2026	15.09	15.09	15.09	15.09	15.09	-0.40%
May 13, 2026	15.15	15.15	15.15	15.15	15.15	-0.39%
May 12, 2026	15.21	15.21	15.21	15.21	15.21	-0.26%
May 11, 2026	15.25	15.25	15.25	15.25	15.25	-
May 8, 2026	15.25	15.25	15.25	15.25	15.25	0.39%
May 7, 2026	15.19	15.19	15.19	15.19	15.19	-0.91%
May 6, 2026	15.33	15.33	15.33	15.33	15.33	1.39%
May 5, 2026	15.12	15.12	15.12	15.12	15.12	0.33%
May 4, 2026	15.07	15.07	15.07	15.07	15.07	-0.66%
May 1, 2026	15.17	15.17	15.17	15.17	15.17	-0.26%
Apr 30, 2026	15.21	15.21	15.21	15.21	15.21	1.74%
Apr 29, 2026	14.95	14.95	14.95	14.95	14.95	-0.73%
Apr 28, 2026	15.06	15.06	15.06	15.06	15.06	0.60%
Apr 27, 2026	14.97	14.97	14.97	14.97	14.97	-0.53%