PGIM Select Real Estate Fund - Class C (SRECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.31
-0.14 (-1.04%)
Jul 7, 2025, 4:00 PM EDT

SRECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 13.29 13.29 13.29 13.29 13.29 0.38%
Jul 9, 2025 13.24 13.24 13.24 13.24 13.24 -
Jul 8, 2025 13.24 13.24 13.24 13.24 13.24 -0.53%
Jul 7, 2025 13.31 13.31 13.31 13.31 13.31 -1.04%
Jul 3, 2025 13.45 13.45 13.45 13.45 13.45 0.07%
Jul 2, 2025 13.44 13.44 13.44 13.44 13.44 0.22%
Jul 1, 2025 13.41 13.41 13.41 13.41 13.41 0.07%
Jun 30, 2025 13.40 13.40 13.40 13.40 13.40 0.60%
Jun 27, 2025 13.32 13.32 13.32 13.32 13.32 0.23%
Jun 26, 2025 13.29 13.29 13.29 13.29 13.29 0.30%
Jun 25, 2025 13.25 13.25 13.25 13.25 13.25 -1.78%
Jun 24, 2025 13.49 13.49 13.49 13.49 13.49 0.07%
Jun 23, 2025 13.48 13.48 13.48 13.48 13.48 1.28%
Jun 20, 2025 13.31 13.31 13.31 13.31 13.31 -0.22%
Jun 18, 2025 13.34 13.34 13.34 13.34 13.34 0.53%
Jun 17, 2025 13.27 13.27 13.27 13.27 13.27 -0.08%
Jun 16, 2025 13.28 13.28 13.28 13.28 13.28 0.15%
Jun 13, 2025 13.26 13.26 13.26 13.26 13.26 -0.67%
Jun 12, 2025 13.35 13.35 13.35 13.35 13.35 0.53%
Jun 11, 2025 13.28 13.28 13.28 13.28 13.28 -0.52%
Jun 10, 2025 13.35 13.35 13.35 13.35 13.35 0.53%
Jun 9, 2025 13.28 13.28 13.28 13.28 13.28 0.08%
Jun 6, 2025 13.27 13.27 13.27 13.27 13.27 0.61%
Jun 5, 2025 13.19 13.19 13.19 13.19 13.19 -0.15%
Jun 4, 2025 13.21 13.21 13.21 13.21 13.21 0.08%
Jun 3, 2025 13.20 13.20 13.20 13.20 13.20 -0.38%
Jun 2, 2025 13.25 13.25 13.25 13.25 13.25 0.45%
May 30, 2025 13.19 13.19 13.19 13.19 13.19 0.38%
May 29, 2025 13.14 13.14 13.14 13.14 13.14 0.61%
May 28, 2025 13.06 13.06 13.06 13.06 13.06 -
May 27, 2025 13.06 13.06 13.06 13.06 13.06 1.56%
May 23, 2025 12.86 12.86 12.86 12.86 12.86 0.47%
May 22, 2025 12.80 12.80 12.80 12.80 12.80 -0.31%
May 21, 2025 12.84 12.84 12.84 12.84 12.84 -2.06%
May 20, 2025 13.11 13.11 13.11 13.11 13.11 -0.30%
May 19, 2025 13.15 13.15 13.15 13.15 13.15 0.31%
May 16, 2025 13.11 13.11 13.11 13.11 13.11 0.92%
May 15, 2025 12.99 12.99 12.99 12.99 12.99 1.56%
May 14, 2025 12.79 12.79 12.79 12.79 12.79 -0.85%
May 13, 2025 12.90 12.90 12.90 12.90 12.90 -1.07%
May 12, 2025 13.04 13.04 13.04 13.04 13.04 0.15%
May 9, 2025 13.02 13.02 13.02 13.02 13.02 0.77%
May 8, 2025 12.92 12.92 12.92 12.92 12.92 -0.77%
May 7, 2025 13.02 13.02 13.02 13.02 13.02 0.08%
May 6, 2025 13.01 13.01 13.01 13.01 13.01 -0.15%
May 5, 2025 13.03 13.03 13.03 13.03 13.03 -0.08%
May 2, 2025 13.04 13.04 13.04 13.04 13.04 1.32%
May 1, 2025 12.87 12.87 12.87 12.87 12.87 0.31%
Apr 30, 2025 12.83 12.83 12.83 12.83 12.83 0.79%
Apr 29, 2025 12.73 12.73 12.73 12.73 12.73 -