SRECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2025	13.58	13.58	13.58	13.58	13.58	0.07%
Oct 29, 2025	13.57	13.57	13.57	13.57	13.57	-2.02%
Oct 28, 2025	13.85	13.85	13.85	13.85	13.85	-1.07%
Oct 27, 2025	14.00	14.00	14.00	14.00	14.00	0.36%
Oct 24, 2025	13.95	13.95	13.95	13.95	13.95	0.14%
Oct 23, 2025	13.93	13.93	13.93	13.93	13.93	0.22%
Oct 22, 2025	13.90	13.90	13.90	13.90	13.90	0.43%
Oct 21, 2025	13.84	13.84	13.84	13.84	13.84	-0.43%
Oct 20, 2025	13.90	13.90	13.90	13.90	13.90	0.87%
Oct 17, 2025	13.78	13.78	13.78	13.78	13.78	0.29%
Oct 16, 2025	13.74	13.74	13.74	13.74	13.72	0.15%
Oct 15, 2025	13.72	13.72	13.72	13.72	13.70	0.96%
Oct 14, 2025	13.59	13.59	13.59	13.59	13.57	0.82%
Oct 13, 2025	13.48	13.48	13.48	13.48	13.46	1.13%
Oct 10, 2025	13.33	13.33	13.33	13.33	13.31	-1.26%
Oct 9, 2025	13.50	13.50	13.50	13.50	13.48	-0.59%
Oct 8, 2025	13.58	13.58	13.58	13.58	13.56	-0.44%
Oct 7, 2025	13.64	13.64	13.64	13.64	13.62	-0.51%
Oct 6, 2025	13.71	13.71	13.71	13.71	13.69	-0.29%
Oct 3, 2025	13.75	13.75	13.75	13.75	13.73	0.07%
Oct 2, 2025	13.74	13.74	13.74	13.74	13.72	-0.43%
Oct 1, 2025	13.80	13.80	13.80	13.80	13.78	0.15%
Sep 30, 2025	13.78	13.78	13.78	13.78	13.76	0.88%
Sep 29, 2025	13.66	13.66	13.66	13.66	13.64	0.07%
Sep 26, 2025	13.65	13.65	13.65	13.65	13.63	0.89%
Sep 25, 2025	13.53	13.53	13.53	13.53	13.51	-0.44%
Sep 24, 2025	13.59	13.59	13.59	13.59	13.57	-1.24%
Sep 23, 2025	13.76	13.76	13.76	13.76	13.74	0.44%
Sep 22, 2025	13.70	13.70	13.70	13.70	13.68	0.22%
Sep 19, 2025	13.67	13.67	13.67	13.67	13.65	-0.51%
Sep 18, 2025	13.74	13.74	13.74	13.74	13.72	0.15%
Sep 17, 2025	13.72	13.72	13.72	13.72	13.70	-0.58%
Sep 16, 2025	13.80	13.80	13.80	13.80	13.78	-0.65%
Sep 15, 2025	13.89	13.89	13.89	13.89	13.87	0.22%
Sep 12, 2025	13.86	13.86	13.86	13.86	13.84	-0.22%
Sep 11, 2025	13.89	13.89	13.89	13.89	13.87	1.46%
Sep 10, 2025	13.69	13.69	13.69	13.69	13.67	0.15%
Sep 9, 2025	13.67	13.67	13.67	13.67	13.65	0.15%
Sep 8, 2025	13.65	13.65	13.65	13.65	13.63	0.22%
Sep 5, 2025	13.62	13.62	13.62	13.62	13.60	0.96%
Sep 4, 2025	13.49	13.49	13.49	13.49	13.47	0.67%
Sep 3, 2025	13.40	13.40	13.40	13.40	13.38	0.15%
Sep 2, 2025	13.38	13.38	13.38	13.38	13.36	-1.55%
Aug 29, 2025	13.59	13.59	13.59	13.59	13.57	0.22%
Aug 28, 2025	13.56	13.56	13.56	13.56	13.54	-
Aug 27, 2025	13.56	13.56	13.56	13.56	13.54	0.82%
Aug 26, 2025	13.45	13.45	13.45	13.45	13.43	-0.15%
Aug 25, 2025	13.47	13.47	13.47	13.47	13.45	-0.81%
Aug 22, 2025	13.58	13.58	13.58	13.58	13.56	1.57%
Aug 21, 2025	13.37	13.37	13.37	13.37	13.35	-0.30%