SRECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.97	14.97	14.97	14.97	14.97	0.81%
Feb 13, 2026	14.85	14.85	14.85	14.85	14.85	1.16%
Feb 12, 2026	14.68	14.68	14.68	14.68	14.68	-0.07%
Feb 11, 2026	14.69	14.69	14.69	14.69	14.69	0.41%
Feb 10, 2026	14.63	14.63	14.63	14.63	14.63	1.46%
Feb 9, 2026	14.42	14.42	14.42	14.42	14.42	1.12%
Feb 6, 2026	14.26	14.26	14.26	14.26	14.26	1.28%
Feb 5, 2026	14.08	14.08	14.08	14.08	14.08	0.64%
Feb 4, 2026	13.99	13.99	13.99	13.99	13.99	0.87%
Feb 3, 2026	13.87	13.87	13.87	13.87	13.87	0.65%
Feb 2, 2026	13.78	13.78	13.78	13.78	13.78	-0.86%
Jan 30, 2026	13.90	13.90	13.90	13.90	13.90	-0.14%
Jan 29, 2026	13.92	13.92	13.92	13.92	13.92	1.38%
Jan 28, 2026	13.73	13.73	13.73	13.73	13.73	-0.65%
Jan 27, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Jan 26, 2026	13.75	13.75	13.75	13.75	13.75	0.15%
Jan 23, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Jan 22, 2026	13.68	13.68	13.68	13.68	13.68	-0.44%
Jan 21, 2026	13.74	13.74	13.74	13.74	13.74	-
Jan 20, 2026	13.74	13.74	13.74	13.74	13.74	-1.43%
Jan 16, 2026	13.94	13.94	13.94	13.94	13.94	0.87%
Jan 15, 2026	13.82	13.82	13.82	13.82	13.82	0.44%
Jan 14, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Jan 13, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
Jan 12, 2026	13.67	13.67	13.67	13.67	13.67	0.22%
Jan 9, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Jan 8, 2026	13.62	13.62	13.62	13.62	13.62	0.67%
Jan 7, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Jan 6, 2026	13.50	13.50	13.50	13.50	13.50	0.67%
Jan 5, 2026	13.41	13.41	13.41	13.41	13.41	-
Jan 2, 2026	13.41	13.41	13.41	13.41	13.41	0.30%
Dec 31, 2025	13.37	13.37	13.37	13.37	13.37	-0.67%
Dec 30, 2025	13.46	13.46	13.46	13.46	13.46	0.07%
Dec 29, 2025	13.45	13.45	13.45	13.45	13.45	0.22%
Dec 26, 2025	13.42	13.42	13.42	13.42	13.42	0.15%
Dec 24, 2025	13.40	13.40	13.40	13.40	13.40	0.37%
Dec 23, 2025	13.35	13.35	13.35	13.35	13.35	0.23%
Dec 22, 2025	13.32	13.32	13.32	13.32	13.32	0.53%
Dec 19, 2025	13.25	13.25	13.25	13.25	13.25	-0.08%
Dec 18, 2025	13.26	13.26	13.26	13.26	13.26	-0.08%
Dec 17, 2025	13.27	13.27	13.27	13.27	13.27	-0.23%
Dec 16, 2025	13.30	13.30	13.30	13.30	13.30	-0.67%
Dec 15, 2025	13.39	13.39	13.39	13.39	13.39	0.53%
Dec 12, 2025	13.32	13.32	13.32	13.32	13.32	-0.22%
Dec 11, 2025	13.35	13.35	13.35	13.35	13.35	-0.67%
Dec 10, 2025	13.34	13.34	13.34	13.44	13.34	0.37%
Dec 9, 2025	13.29	13.29	13.29	13.39	13.29	-0.45%
Dec 8, 2025	13.35	13.35	13.35	13.45	13.35	-0.66%
Dec 5, 2025	13.43	13.43	13.43	13.54	13.43	-0.15%
Dec 4, 2025	13.45	13.45	13.45	13.56	13.45	-0.44%