PGIM Select Real Estate C (SRECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.86
-0.03 (-0.22%)
Sep 12, 2025, 4:00 PM EDT
SRECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.65% |
| Sep 15, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.22% |
| Sep 12, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.22% |
| Sep 11, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.46% |
| Sep 10, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.15% |
| Sep 9, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% |
| Sep 8, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.22% |
| Sep 5, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.96% |
| Sep 4, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.67% |
| Sep 3, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.15% |
| Sep 2, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.55% |
| Aug 29, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.22% |
| Aug 28, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| Aug 27, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.82% |
| Aug 26, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15% |
| Aug 25, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.81% |
| Aug 22, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.57% |
| Aug 21, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.30% |
| Aug 20, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.45% |
| Aug 19, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.29% |
| Aug 18, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.68% |
| Aug 15, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.30% |
| Aug 14, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.82% |
| Aug 13, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.68% |
| Aug 12, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.91% |
| Aug 11, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.53% |
| Aug 8, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.60% |
| Aug 7, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.53% |
| Aug 6, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.23% |
| Aug 5, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.53% |
| Aug 4, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.07% |
| Aug 1, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
| Jul 31, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.06% |
| Jul 30, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.42% |
| Jul 29, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.44% |
| Jul 28, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.27% |
| Jul 25, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07% |
| Jul 24, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.74% |
| Jul 23, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
| Jul 22, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.20% |
| Jul 21, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.45% |
| Jul 18, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.53% |
| Jul 17, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.23 | -0.08% |
| Jul 16, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.24 | 0.76% |
| Jul 15, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.14 | -1.12% |
| Jul 14, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.29 | 0.53% |
| Jul 11, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.22 | -0.08% |
| Jul 10, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.23 | 0.38% |
| Jul 9, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.18 | - |
| Jul 8, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.18 | -0.53% |