SRECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 7, 2025	13.64	13.64	13.64	13.64	13.64	-0.51%
Oct 6, 2025	13.71	13.71	13.71	13.71	13.71	-0.29%
Oct 3, 2025	13.75	13.75	13.75	13.75	13.75	0.07%
Oct 2, 2025	13.74	13.74	13.74	13.74	13.74	-0.43%
Oct 1, 2025	13.80	13.80	13.80	13.80	13.80	0.15%
Sep 30, 2025	13.78	13.78	13.78	13.78	13.78	0.88%
Sep 29, 2025	13.66	13.66	13.66	13.66	13.66	0.07%
Sep 26, 2025	13.65	13.65	13.65	13.65	13.65	0.89%
Sep 25, 2025	13.53	13.53	13.53	13.53	13.53	-0.44%
Sep 24, 2025	13.59	13.59	13.59	13.59	13.59	-1.24%
Sep 23, 2025	13.76	13.76	13.76	13.76	13.76	0.44%
Sep 22, 2025	13.70	13.70	13.70	13.70	13.70	0.22%
Sep 19, 2025	13.67	13.67	13.67	13.67	13.67	-0.51%
Sep 18, 2025	13.74	13.74	13.74	13.74	13.74	0.15%
Sep 17, 2025	13.72	13.72	13.72	13.72	13.72	-0.58%
Sep 16, 2025	13.80	13.80	13.80	13.80	13.80	-0.65%
Sep 15, 2025	13.89	13.89	13.89	13.89	13.89	0.22%
Sep 12, 2025	13.86	13.86	13.86	13.86	13.86	-0.22%
Sep 11, 2025	13.89	13.89	13.89	13.89	13.89	1.46%
Sep 10, 2025	13.69	13.69	13.69	13.69	13.69	0.15%
Sep 9, 2025	13.67	13.67	13.67	13.67	13.67	0.15%
Sep 8, 2025	13.65	13.65	13.65	13.65	13.65	0.22%
Sep 5, 2025	13.62	13.62	13.62	13.62	13.62	0.96%
Sep 4, 2025	13.49	13.49	13.49	13.49	13.49	0.67%
Sep 3, 2025	13.40	13.40	13.40	13.40	13.40	0.15%
Sep 2, 2025	13.38	13.38	13.38	13.38	13.38	-1.55%
Aug 29, 2025	13.59	13.59	13.59	13.59	13.59	0.22%
Aug 28, 2025	13.56	13.56	13.56	13.56	13.56	-
Aug 27, 2025	13.56	13.56	13.56	13.56	13.56	0.82%
Aug 26, 2025	13.45	13.45	13.45	13.45	13.45	-0.15%
Aug 25, 2025	13.47	13.47	13.47	13.47	13.47	-0.81%
Aug 22, 2025	13.58	13.58	13.58	13.58	13.58	1.57%
Aug 21, 2025	13.37	13.37	13.37	13.37	13.37	-0.30%
Aug 20, 2025	13.41	13.41	13.41	13.41	13.41	0.45%
Aug 19, 2025	13.35	13.35	13.35	13.35	13.35	1.29%
Aug 18, 2025	13.18	13.18	13.18	13.18	13.18	-0.68%
Aug 15, 2025	13.27	13.27	13.27	13.27	13.27	0.30%
Aug 14, 2025	13.23	13.23	13.23	13.23	13.23	-0.82%
Aug 13, 2025	13.34	13.34	13.34	13.34	13.34	0.68%
Aug 12, 2025	13.25	13.25	13.25	13.25	13.25	0.91%
Aug 11, 2025	13.13	13.13	13.13	13.13	13.13	-0.53%
Aug 8, 2025	13.20	13.20	13.20	13.20	13.20	-0.60%
Aug 7, 2025	13.28	13.28	13.28	13.28	13.28	0.53%
Aug 6, 2025	13.21	13.21	13.21	13.21	13.21	-0.23%
Aug 5, 2025	13.24	13.24	13.24	13.24	13.24	0.53%
Aug 4, 2025	13.17	13.17	13.17	13.17	13.17	1.07%
Aug 1, 2025	13.03	13.03	13.03	13.03	13.03	-0.15%
Jul 31, 2025	13.05	13.05	13.05	13.05	13.05	-1.06%
Jul 30, 2025	13.19	13.19	13.19	13.19	13.19	-1.42%
Jul 29, 2025	13.38	13.38	13.38	13.38	13.38	1.44%