SRECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	14.23	14.23	14.23	14.23	14.23	-1.18%
Mar 11, 2026	14.40	14.40	14.40	14.40	14.40	-0.96%
Mar 10, 2026	14.54	14.54	14.54	14.54	14.54	0.28%
Mar 9, 2026	14.50	14.50	14.50	14.50	14.50	-
Mar 6, 2026	14.50	14.50	14.50	14.50	14.50	-1.02%
Mar 5, 2026	14.65	14.65	14.65	14.65	14.65	-1.01%
Mar 4, 2026	14.80	14.80	14.80	14.80	14.80	-0.07%
Mar 3, 2026	14.81	14.81	14.81	14.81	14.81	-1.40%
Mar 2, 2026	15.02	15.02	15.02	15.02	15.02	-0.13%
Feb 27, 2026	15.04	15.04	15.04	15.04	15.04	-
Feb 26, 2026	15.04	15.04	15.04	15.04	15.04	0.20%
Feb 25, 2026	15.01	15.01	15.01	15.01	15.01	0.40%
Feb 24, 2026	14.95	14.95	14.95	14.95	14.95	0.07%
Feb 23, 2026	14.94	14.94	14.94	14.94	14.94	0.27%
Feb 20, 2026	14.90	14.90	14.90	14.90	14.90	0.81%
Feb 19, 2026	14.78	14.78	14.78	14.78	14.78	0.07%
Feb 18, 2026	14.77	14.77	14.77	14.77	14.77	-1.34%
Feb 17, 2026	14.97	14.97	14.97	14.97	14.97	0.81%
Feb 13, 2026	14.85	14.85	14.85	14.85	14.85	1.16%
Feb 12, 2026	14.68	14.68	14.68	14.68	14.68	-0.07%
Feb 11, 2026	14.69	14.69	14.69	14.69	14.69	0.41%
Feb 10, 2026	14.63	14.63	14.63	14.63	14.63	1.46%
Feb 9, 2026	14.42	14.42	14.42	14.42	14.42	1.12%
Feb 6, 2026	14.26	14.26	14.26	14.26	14.26	1.28%
Feb 5, 2026	14.08	14.08	14.08	14.08	14.08	0.64%
Feb 4, 2026	13.99	13.99	13.99	13.99	13.99	0.87%
Feb 3, 2026	13.87	13.87	13.87	13.87	13.87	0.65%
Feb 2, 2026	13.78	13.78	13.78	13.78	13.78	-0.86%
Jan 30, 2026	13.90	13.90	13.90	13.90	13.90	-0.14%
Jan 29, 2026	13.92	13.92	13.92	13.92	13.92	1.38%
Jan 28, 2026	13.73	13.73	13.73	13.73	13.73	-0.65%
Jan 27, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Jan 26, 2026	13.75	13.75	13.75	13.75	13.75	0.15%
Jan 23, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Jan 22, 2026	13.68	13.68	13.68	13.68	13.68	-0.44%
Jan 21, 2026	13.74	13.74	13.74	13.74	13.74	-
Jan 20, 2026	13.74	13.74	13.74	13.74	13.74	-1.43%
Jan 16, 2026	13.94	13.94	13.94	13.94	13.94	0.87%
Jan 15, 2026	13.82	13.82	13.82	13.82	13.82	0.44%
Jan 14, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Jan 13, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
Jan 12, 2026	13.67	13.67	13.67	13.67	13.67	0.22%
Jan 9, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Jan 8, 2026	13.62	13.62	13.62	13.62	13.62	0.67%
Jan 7, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Jan 6, 2026	13.50	13.50	13.50	13.50	13.50	0.67%
Jan 5, 2026	13.41	13.41	13.41	13.41	13.41	-
Jan 2, 2026	13.41	13.41	13.41	13.41	13.41	0.30%
Dec 31, 2025	13.37	13.37	13.37	13.37	13.37	-0.67%
Dec 30, 2025	13.46	13.46	13.46	13.46	13.46	0.07%