SRECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 12, 2025	13.32	13.32	13.32	13.32	13.32	-0.22%
Dec 11, 2025	13.35	13.35	13.35	13.35	13.35	-0.67%
Dec 10, 2025	13.34	13.34	13.34	13.44	13.34	0.37%
Dec 9, 2025	13.29	13.29	13.29	13.39	13.29	-0.45%
Dec 8, 2025	13.35	13.35	13.35	13.45	13.35	-0.66%
Dec 5, 2025	13.43	13.43	13.43	13.54	13.43	-0.15%
Dec 4, 2025	13.45	13.45	13.45	13.56	13.45	-0.44%
Dec 3, 2025	13.51	13.51	13.51	13.62	13.51	0.15%
Dec 2, 2025	13.49	13.49	13.49	13.60	13.49	-0.07%
Dec 1, 2025	13.50	13.50	13.50	13.61	13.50	-1.09%
Nov 28, 2025	13.65	13.65	13.65	13.76	13.65	0.36%
Nov 26, 2025	13.60	13.60	13.60	13.71	13.60	0.88%
Nov 25, 2025	13.48	13.48	13.48	13.59	13.48	0.74%
Nov 24, 2025	13.39	13.39	13.39	13.49	13.38	0.52%
Nov 21, 2025	13.32	13.32	13.32	13.42	13.32	1.36%
Nov 20, 2025	13.14	13.14	13.14	13.24	13.14	-0.75%
Nov 19, 2025	13.24	13.24	13.24	13.34	13.24	-0.67%
Nov 18, 2025	13.33	13.33	13.33	13.43	13.33	0.07%
Nov 17, 2025	13.32	13.32	13.32	13.42	13.32	-0.81%
Nov 14, 2025	13.42	13.42	13.42	13.53	13.42	0.15%
Nov 13, 2025	13.41	13.41	13.41	13.51	13.40	-1.17%
Nov 12, 2025	13.56	13.56	13.56	13.67	13.56	-0.73%
Nov 11, 2025	13.66	13.66	13.66	13.77	13.66	0.58%
Nov 10, 2025	13.58	13.58	13.58	13.69	13.58	-0.29%
Nov 7, 2025	13.62	13.62	13.62	13.73	13.62	1.33%
Nov 6, 2025	13.44	13.44	13.44	13.55	13.44	-0.15%
Nov 5, 2025	13.46	13.46	13.46	13.57	13.46	0.15%
Nov 4, 2025	13.44	13.44	13.44	13.55	13.44	-0.07%
Nov 3, 2025	13.45	13.45	13.45	13.56	13.45	0.07%
Oct 31, 2025	13.44	13.44	13.44	13.55	13.44	-0.22%
Oct 30, 2025	13.47	13.47	13.47	13.58	13.47	0.07%
Oct 29, 2025	13.46	13.46	13.46	13.57	13.46	-2.02%
Oct 28, 2025	13.74	13.74	13.74	13.85	13.74	-1.07%
Oct 27, 2025	13.89	13.89	13.89	14.00	13.89	0.36%
Oct 24, 2025	13.84	13.84	13.84	13.95	13.84	0.14%
Oct 23, 2025	13.82	13.82	13.82	13.93	13.82	0.22%
Oct 22, 2025	13.79	13.79	13.79	13.90	13.79	0.43%
Oct 21, 2025	13.73	13.73	13.73	13.84	13.73	-0.43%
Oct 20, 2025	13.79	13.79	13.79	13.90	13.79	0.87%
Oct 17, 2025	13.67	13.67	13.67	13.78	13.67	0.29%
Oct 16, 2025	13.61	13.61	13.61	13.74	13.61	0.15%
Oct 15, 2025	13.59	13.59	13.59	13.72	13.59	0.96%
Oct 14, 2025	13.47	13.47	13.47	13.59	13.47	0.82%
Oct 13, 2025	13.36	13.36	13.36	13.48	13.36	1.13%
Oct 10, 2025	13.21	13.21	13.21	13.33	13.21	-1.26%
Oct 9, 2025	13.38	13.38	13.38	13.50	13.38	-0.59%
Oct 8, 2025	13.46	13.46	13.46	13.58	13.46	-0.44%
Oct 7, 2025	13.52	13.52	13.52	13.64	13.52	-0.51%
Oct 6, 2025	13.58	13.58	13.58	13.71	13.58	-0.29%
Oct 3, 2025	13.62	13.62	13.62	13.75	13.62	0.07%