PGIM Select Real Estate Fund - Class C (SRECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.90
-0.14 (-1.07%)
May 13, 2025, 4:00 PM EDT
SRECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.07% |
| May 12, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
| May 9, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.77% |
| May 8, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.77% |
| May 7, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.08% |
| May 6, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.15% |
| May 5, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.08% |
| May 2, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.32% |
| May 1, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.31% |
| Apr 30, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.79% |
| Apr 29, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Apr 28, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.71% |
| Apr 25, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
| Apr 24, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.64% |
| Apr 23, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.16% |
| Apr 22, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.62% |
| Apr 21, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.36% |
| Apr 17, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.21% |
| Apr 16, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.33 | 0.32% |
| Apr 15, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.30 | 0.24% |
| Apr 14, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.27 | 1.65% |
| Apr 11, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.07 | 1.68% |
| Apr 10, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.87 | -1.33% |
| Apr 9, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.03 | 5.42% |
| Apr 8, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.41 | -1.72% |
| Apr 7, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.61 | -3.00% |
| Apr 4, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.97 | -4.39% |
| Apr 3, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.51 | -2.11% |
| Apr 2, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.78 | 0.39% |
| Apr 1, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.73 | 0.39% |
| Mar 31, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.68 | 0.24% |
| Mar 28, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.65 | -0.16% |
| Mar 27, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.67 | -0.31% |
| Mar 26, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.71 | 0.24% |
| Mar 25, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.68 | -0.47% |
| Mar 24, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.74 | 1.35% |
| Mar 21, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.57 | -1.10% |
| Mar 20, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.71 | -0.08% |
| Mar 19, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.72 | 0.08% |
| Mar 18, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.71 | -0.62% |
| Mar 17, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.79 | 1.34% |
| Mar 14, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.62 | 1.52% |
| Mar 13, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.43 | -1.42% |
| Mar 12, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.61 | 0.16% |
| Mar 11, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.59 | -0.24% |
| Mar 10, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.62 | -1.48% |
| Mar 7, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.81 | 0.23% |
| Mar 6, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.78 | -2.88% |
| Mar 5, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.16 | 0.92% |
| Mar 4, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.04 | -0.68% |