PGIM Select Real Estate Fund - Class C (SRECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.84
+0.03 (0.23%)
Mar 7, 2025, 4:00 PM EST
SRECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.16% |
| Mar 11, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.24% |
| Mar 10, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.48% |
| Mar 7, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.23% |
| Mar 6, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -2.88% |
| Mar 5, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.92% |
| Mar 4, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.68% |
| Mar 3, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.23% |
| Feb 28, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.38% |
| Feb 27, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.15% |
| Feb 26, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.23% |
| Feb 25, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.92% |
| Feb 24, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
| Feb 21, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.69% |
| Feb 20, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Feb 19, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.46% |
| Feb 18, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| Feb 14, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.46% |
| Feb 13, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.92% |
| Feb 12, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.84% |
| Feb 11, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.23% |
| Feb 10, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| Feb 7, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.61% |
| Feb 6, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.30% |
| Feb 5, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.47% |
| Feb 4, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| Feb 3, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.23% |
| Jan 31, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.54% |
| Jan 30, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.48% |
| Jan 29, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.00% |
| Jan 28, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.84% |
| Jan 27, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.23% |
| Jan 24, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.54% |
| Jan 23, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.93% |
| Jan 22, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.23% |
| Jan 21, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.80% |
| Jan 17, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.23% |
| Jan 16, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.42% |
| Jan 15, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.88% |
| Jan 14, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.88% |
| Jan 13, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.49% |
| Jan 10, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -2.21% |
| Jan 8, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.08% |
| Jan 7, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.71% |
| Jan 6, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.86% |
| Jan 3, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.26% |
| Jan 2, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.70% |
| Dec 31, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.55% |
| Dec 30, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.55% |
| Dec 27, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.78% |