SRECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	14.30	14.30	14.30	14.30	14.30	0.92%
Sep 18, 2026	14.17	14.17	14.17	14.17	14.17	-1.05%
Sep 17, 2026	14.32	14.32	14.32	14.32	14.32	0.70%
Sep 16, 2026	14.22	14.22	14.22	14.22	14.22	-0.84%
Sep 15, 2026	14.34	14.34	14.34	14.34	14.34	-0.28%
Sep 14, 2026	14.38	14.38	14.38	14.38	14.38	-0.55%
Sep 11, 2026	14.46	14.46	14.46	14.46	14.46	0.35%
Sep 10, 2026	14.41	14.41	14.41	14.41	14.41	-0.89%
Sep 9, 2026	14.54	14.54	14.54	14.54	14.54	-1.09%
Sep 8, 2026	14.70	14.70	14.70	14.70	14.70	-0.14%
Sep 4, 2026	14.72	14.72	14.72	14.72	14.72	-0.47%
Sep 3, 2026	14.79	14.79	14.79	14.79	14.79	0.82%
Sep 2, 2026	14.67	14.67	14.67	14.67	14.67	-0.41%
Sep 1, 2026	14.73	14.73	14.73	14.73	14.73	-0.27%
Aug 31, 2026	14.77	14.77	14.77	14.77	14.77	-0.74%
Aug 28, 2026	14.88	14.88	14.88	14.88	14.88	-1.06%
Aug 27, 2026	15.04	15.04	15.04	15.04	15.04	-0.73%
Aug 26, 2026	15.15	15.15	15.15	15.15	15.15	-0.33%
Aug 25, 2026	15.20	15.20	15.20	15.20	15.20	0.46%
Aug 24, 2026	15.13	15.13	15.13	15.13	15.13	0.33%
Aug 21, 2026	15.08	15.08	15.08	15.08	15.08	0.07%
Aug 20, 2026	15.07	15.07	15.07	15.07	15.07	0.20%
Aug 19, 2026	15.04	15.04	15.04	15.04	15.04	0.53%
Aug 18, 2026	14.96	14.96	14.96	14.96	14.96	-0.53%
Aug 17, 2026	15.04	15.04	15.04	15.04	15.04	-0.59%
Aug 14, 2026	15.13	15.13	15.13	15.13	15.13	-
Aug 13, 2026	15.13	15.13	15.13	15.13	15.13	0.80%
Aug 12, 2026	15.01	15.01	15.01	15.01	15.01	0.81%
Aug 11, 2026	14.89	14.89	14.89	14.89	14.89	-0.67%
Aug 10, 2026	14.99	14.99	14.99	14.99	14.99	-1.25%
Aug 7, 2026	15.18	15.18	15.18	15.18	15.18	0.80%
Aug 6, 2026	15.06	15.06	15.06	15.06	15.06	-0.99%
Aug 5, 2026	15.21	15.21	15.21	15.21	15.21	0.26%
Aug 4, 2026	15.17	15.17	15.17	15.17	15.17	0.07%
Aug 3, 2026	15.16	15.16	15.16	15.16	15.16	-0.13%
Jul 31, 2026	15.18	15.18	15.18	15.18	15.18	-1.17%
Jul 30, 2026	15.36	15.36	15.36	15.36	15.36	-0.07%
Jul 29, 2026	15.37	15.37	15.37	15.37	15.37	-0.52%
Jul 28, 2026	15.45	15.45	15.45	15.45	15.45	0.19%
Jul 27, 2026	15.42	15.42	15.42	15.42	15.42	-
Jul 24, 2026	15.42	15.42	15.42	15.42	15.42	1.58%
Jul 23, 2026	15.18	15.18	15.18	15.18	15.18	-0.46%
Jul 22, 2026	15.25	15.25	15.25	15.25	15.25	-0.65%
Jul 21, 2026	15.35	15.35	15.35	15.35	15.35	0.72%
Jul 20, 2026	15.24	15.24	15.24	15.24	15.24	-0.59%
Jul 17, 2026	15.33	15.33	15.33	15.33	15.33	0.28%
Jul 16, 2026	15.33	15.33	15.33	15.33	15.29	1.73%
Jul 15, 2026	15.07	15.07	15.07	15.07	15.03	0.13%
Jul 14, 2026	15.05	15.05	15.05	15.05	15.01	0.07%
Jul 13, 2026	15.04	15.04	15.04	15.04	15.00	0.07%