SRECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	15.18	15.18	15.18	15.18	15.18	0.80%
Aug 6, 2026	15.06	15.06	15.06	15.06	15.06	-0.99%
Aug 5, 2026	15.21	15.21	15.21	15.21	15.21	0.26%
Aug 4, 2026	15.17	15.17	15.17	15.17	15.17	0.07%
Aug 3, 2026	15.16	15.16	15.16	15.16	15.16	-0.13%
Jul 31, 2026	15.18	15.18	15.18	15.18	15.18	-1.17%
Jul 30, 2026	15.36	15.36	15.36	15.36	15.36	-0.07%
Jul 29, 2026	15.37	15.37	15.37	15.37	15.37	-0.52%
Jul 28, 2026	15.45	15.45	15.45	15.45	15.45	0.19%
Jul 27, 2026	15.42	15.42	15.42	15.42	15.42	-
Jul 24, 2026	15.42	15.42	15.42	15.42	15.42	1.58%
Jul 23, 2026	15.18	15.18	15.18	15.18	15.18	-0.46%
Jul 22, 2026	15.25	15.25	15.25	15.25	15.25	-0.65%
Jul 21, 2026	15.35	15.35	15.35	15.35	15.35	0.72%
Jul 20, 2026	15.24	15.24	15.24	15.24	15.24	-0.59%
Jul 17, 2026	15.33	15.33	15.33	15.33	15.33	0.28%
Jul 16, 2026	15.33	15.33	15.33	15.33	15.29	1.73%
Jul 15, 2026	15.07	15.07	15.07	15.07	15.03	0.13%
Jul 14, 2026	15.05	15.05	15.05	15.05	15.01	0.07%
Jul 13, 2026	15.04	15.04	15.04	15.04	15.00	0.07%
Jul 10, 2026	15.03	15.03	15.03	15.03	14.99	0.19%
Jul 9, 2026	15.00	15.00	15.00	15.00	14.96	0.20%
Jul 8, 2026	14.97	14.97	14.97	14.97	14.93	-1.25%
Jul 7, 2026	15.16	15.16	15.16	15.16	15.12	0.73%
Jul 6, 2026	15.05	15.05	15.05	15.05	15.01	-
Jul 2, 2026	15.05	15.05	15.05	15.05	15.01	1.21%
Jul 1, 2026	14.87	14.87	14.87	14.87	14.83	-0.13%
Jun 30, 2026	14.89	14.89	14.89	14.89	14.85	-1.45%
Jun 29, 2026	15.11	15.11	15.11	15.11	15.07	-
Jun 26, 2026	15.11	15.11	15.11	15.11	15.07	1.00%
Jun 25, 2026	14.96	14.96	14.96	14.96	14.92	0.74%
Jun 24, 2026	14.85	14.85	14.85	14.85	14.81	0.47%
Jun 23, 2026	14.78	14.78	14.78	14.78	14.74	0.55%
Jun 22, 2026	14.70	14.70	14.70	14.70	14.66	0.75%
Jun 18, 2026	14.59	14.59	14.59	14.59	14.55	0.28%
Jun 17, 2026	14.55	14.55	14.55	14.55	14.51	-1.89%
Jun 16, 2026	14.83	14.83	14.83	14.83	14.79	-0.07%
Jun 15, 2026	14.84	14.84	14.84	14.84	14.80	-0.34%
Jun 12, 2026	14.89	14.89	14.89	14.89	14.85	1.02%
Jun 11, 2026	14.74	14.74	14.74	14.74	14.70	0.41%
Jun 10, 2026	14.68	14.68	14.68	14.68	14.64	0.13%
Jun 9, 2026	14.66	14.66	14.66	14.66	14.62	1.53%
Jun 8, 2026	14.44	14.44	14.44	14.44	14.40	-0.89%
Jun 5, 2026	14.57	14.57	14.57	14.57	14.53	-0.21%
Jun 4, 2026	14.60	14.60	14.60	14.60	14.56	0.97%
Jun 3, 2026	14.46	14.46	14.46	14.46	14.42	-0.35%
Jun 2, 2026	14.51	14.51	14.51	14.51	14.47	0.35%
Jun 1, 2026	14.46	14.46	14.46	14.46	14.42	-1.96%
May 29, 2026	14.75	14.75	14.75	14.75	14.71	-0.47%
May 28, 2026	14.82	14.82	14.82	14.82	14.78	-0.27%