SRECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	15.02	15.02	15.02	15.02	15.02	-
May 8, 2026	15.02	15.02	15.02	15.02	15.02	0.40%
May 7, 2026	14.96	14.96	14.96	14.96	14.96	-0.93%
May 6, 2026	15.10	15.10	15.10	15.10	15.10	1.34%
May 5, 2026	14.90	14.90	14.90	14.90	14.90	0.34%
May 4, 2026	14.85	14.85	14.85	14.85	14.85	-0.60%
May 1, 2026	14.94	14.94	14.94	14.94	14.94	-0.27%
Apr 30, 2026	14.98	14.98	14.98	14.98	14.98	1.70%
Apr 29, 2026	14.73	14.73	14.73	14.73	14.73	-0.74%
Apr 28, 2026	14.84	14.84	14.84	14.84	14.84	0.61%
Apr 27, 2026	14.75	14.75	14.75	14.75	14.75	-0.54%
Apr 24, 2026	14.83	14.83	14.83	14.83	14.83	-0.20%
Apr 23, 2026	14.86	14.86	14.86	14.86	14.86	0.68%
Apr 22, 2026	14.76	14.76	14.76	14.76	14.76	-0.87%
Apr 21, 2026	14.89	14.89	14.89	14.89	14.89	-1.52%
Apr 20, 2026	15.12	15.12	15.12	15.12	15.12	0.27%
Apr 17, 2026	15.08	15.08	15.08	15.08	15.08	0.80%
Apr 16, 2026	14.96	14.96	14.96	14.96	14.94	0.81%
Apr 15, 2026	14.84	14.84	14.84	14.84	14.82	0.20%
Apr 14, 2026	14.81	14.81	14.81	14.81	14.79	1.30%
Apr 13, 2026	14.62	14.62	14.62	14.62	14.60	0.07%
Apr 10, 2026	14.61	14.61	14.61	14.61	14.59	0.34%
Apr 9, 2026	14.56	14.56	14.56	14.56	14.54	0.41%
Apr 8, 2026	14.50	14.50	14.50	14.50	14.48	2.62%
Apr 7, 2026	14.13	14.13	14.13	14.13	14.11	0.43%
Apr 6, 2026	14.07	14.07	14.07	14.07	14.05	-0.07%
Apr 2, 2026	14.08	14.08	14.08	14.08	14.06	0.43%
Apr 1, 2026	14.02	14.02	14.02	14.02	14.00	1.15%
Mar 31, 2026	13.86	13.86	13.86	13.86	13.84	1.84%
Mar 30, 2026	13.61	13.61	13.61	13.61	13.59	0.15%
Mar 27, 2026	13.59	13.59	13.59	13.59	13.57	-0.95%
Mar 26, 2026	13.72	13.72	13.72	13.72	13.70	-0.80%
Mar 25, 2026	13.83	13.83	13.83	13.83	13.81	0.14%
Mar 24, 2026	13.81	13.81	13.81	13.81	13.79	-0.29%
Mar 23, 2026	13.85	13.85	13.85	13.85	13.83	0.65%
Mar 20, 2026	13.76	13.76	13.76	13.76	13.74	-3.30%
Mar 19, 2026	14.23	14.23	14.23	14.23	14.21	-0.63%
Mar 18, 2026	14.32	14.32	14.32	14.32	14.30	-1.10%
Mar 17, 2026	14.48	14.48	14.48	14.48	14.46	0.49%
Mar 16, 2026	14.41	14.41	14.41	14.41	14.39	1.77%
Mar 13, 2026	14.16	14.16	14.16	14.16	14.14	-0.49%
Mar 12, 2026	14.23	14.23	14.23	14.23	14.21	-1.18%
Mar 11, 2026	14.40	14.40	14.40	14.40	14.38	-0.96%
Mar 10, 2026	14.54	14.54	14.54	14.54	14.52	0.28%
Mar 9, 2026	14.50	14.50	14.50	14.50	14.48	-
Mar 6, 2026	14.50	14.50	14.50	14.50	14.48	-1.02%
Mar 5, 2026	14.65	14.65	14.65	14.65	14.63	-1.01%
Mar 4, 2026	14.80	14.80	14.80	14.80	14.78	-0.07%
Mar 3, 2026	14.81	14.81	14.81	14.81	14.79	-1.40%
Mar 2, 2026	15.02	15.02	15.02	15.02	15.00	-0.13%