Skip to main content
logo
PGIM Select Real Estate Fund - Class C (SRECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.00
+0.03 (0.20%)
At close: Jul 9, 2026

SRECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202614.9714.9714.9714.9714.97-1.25%
Jul 7, 202615.1615.1615.1615.1615.160.73%
Jul 6, 202615.0515.0515.0515.0515.05-
Jul 2, 202615.0515.0515.0515.0515.051.21%
Jul 1, 202614.8714.8714.8714.8714.87-0.13%
Jun 30, 202614.8914.8914.8914.8914.89-1.46%
Jun 29, 202615.1115.1115.1115.1115.11-
Jun 26, 202615.1115.1115.1115.1115.111.00%
Jun 25, 202614.9614.9614.9614.9614.960.74%
Jun 24, 202614.8514.8514.8514.8514.850.47%
Jun 23, 202614.7814.7814.7814.7814.780.54%
Jun 22, 202614.7014.7014.7014.7014.700.75%
Jun 18, 202614.5914.5914.5914.5914.590.27%
Jun 17, 202614.5514.5514.5514.5514.55-1.89%
Jun 16, 202614.8314.8314.8314.8314.83-0.07%
Jun 15, 202614.8414.8414.8414.8414.84-0.34%
Jun 12, 202614.8914.8914.8914.8914.891.02%
Jun 11, 202614.7414.7414.7414.7414.740.41%
Jun 10, 202614.6814.6814.6814.6814.680.14%
Jun 9, 202614.6614.6614.6614.6614.661.52%
Jun 8, 202614.4414.4414.4414.4414.44-0.89%
Jun 5, 202614.5714.5714.5714.5714.57-0.21%
Jun 4, 202614.6014.6014.6014.6014.600.97%
Jun 3, 202614.4614.4614.4614.4614.46-0.34%
Jun 2, 202614.5114.5114.5114.5114.510.35%
Jun 1, 202614.4614.4614.4614.4614.46-1.97%
May 29, 202614.7514.7514.7514.7514.75-0.47%
May 28, 202614.8214.8214.8214.8214.82-0.27%
May 27, 202614.8614.8614.8614.8614.86-0.40%
May 26, 202614.9214.9214.9214.9214.920.54%
May 22, 202614.8414.8414.8414.8414.84-0.34%
May 21, 202614.8914.8914.8914.8914.890.34%
May 20, 202614.8414.8414.8414.8414.840.95%
May 19, 202614.7014.7014.7014.7014.700.14%
May 18, 202614.6814.6814.6814.6814.680.34%
May 15, 202614.6314.6314.6314.6314.63-1.55%
May 14, 202614.8614.8614.8614.8614.86-0.47%
May 13, 202614.9314.9314.9314.9314.93-0.33%
May 12, 202614.9814.9814.9814.9814.98-0.27%
May 11, 202615.0215.0215.0215.0215.02-
May 8, 202615.0215.0215.0215.0215.020.40%
May 7, 202614.9614.9614.9614.9614.96-0.93%
May 6, 202615.1015.1015.1015.1015.101.34%
May 5, 202614.9014.9014.9014.9014.900.34%
May 4, 202614.8514.8514.8514.8514.85-0.60%
May 1, 202614.9414.9414.9414.9414.94-0.27%
Apr 30, 202614.9814.9814.9814.9814.981.70%
Apr 29, 202614.7314.7314.7314.7314.73-0.74%
Apr 28, 202614.8414.8414.8414.8414.840.61%
Apr 27, 202614.7514.7514.7514.7514.75-0.54%