SREQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 12, 2025	13.27	13.27	13.27	13.27	13.27	-0.15%
Dec 11, 2025	13.29	13.29	13.29	13.29	13.29	-0.97%
Dec 10, 2025	13.28	13.28	13.28	13.42	13.28	0.37%
Dec 9, 2025	13.23	13.23	13.23	13.37	13.23	-0.45%
Dec 8, 2025	13.29	13.29	13.29	13.43	13.29	-0.67%
Dec 5, 2025	13.38	13.38	13.38	13.52	13.38	-0.15%
Dec 4, 2025	13.40	13.40	13.40	13.54	13.40	-0.37%
Dec 3, 2025	13.45	13.45	13.45	13.59	13.45	0.15%
Dec 2, 2025	13.43	13.43	13.43	13.57	13.43	-0.15%
Dec 1, 2025	13.45	13.45	13.45	13.59	13.45	-1.09%
Nov 28, 2025	13.60	13.60	13.60	13.74	13.59	0.37%
Nov 26, 2025	13.55	13.55	13.55	13.69	13.55	0.88%
Nov 25, 2025	13.43	13.43	13.43	13.57	13.43	0.82%
Nov 24, 2025	13.32	13.32	13.32	13.46	13.32	0.45%
Nov 21, 2025	13.26	13.26	13.26	13.40	13.26	1.44%
Nov 20, 2025	13.07	13.07	13.07	13.21	13.07	-0.75%
Nov 19, 2025	13.17	13.17	13.17	13.31	13.17	-0.75%
Nov 18, 2025	13.27	13.27	13.27	13.41	13.27	0.15%
Nov 17, 2025	13.25	13.25	13.25	13.39	13.25	-0.81%
Nov 14, 2025	13.36	13.36	13.36	13.50	13.36	0.15%
Nov 13, 2025	13.34	13.34	13.34	13.48	13.34	-1.17%
Nov 12, 2025	13.50	13.50	13.50	13.64	13.50	-0.73%
Nov 11, 2025	13.60	13.60	13.60	13.74	13.59	0.59%
Nov 10, 2025	13.52	13.52	13.52	13.66	13.52	-0.29%
Nov 7, 2025	13.56	13.56	13.56	13.70	13.56	1.33%
Nov 6, 2025	13.38	13.38	13.38	13.52	13.38	-0.15%
Nov 5, 2025	13.40	13.40	13.40	13.54	13.40	0.15%
Nov 4, 2025	13.38	13.38	13.38	13.52	13.38	-
Nov 3, 2025	13.38	13.38	13.38	13.52	13.38	-
Oct 31, 2025	13.38	13.38	13.38	13.52	13.38	-0.15%
Oct 30, 2025	13.40	13.40	13.40	13.54	13.40	-
Oct 29, 2025	13.40	13.40	13.40	13.54	13.40	-1.96%
Oct 28, 2025	13.66	13.66	13.66	13.81	13.66	-1.07%
Oct 27, 2025	13.81	13.81	13.81	13.96	13.81	0.36%
Oct 24, 2025	13.76	13.76	13.76	13.91	13.76	0.14%
Oct 23, 2025	13.74	13.74	13.74	13.89	13.74	0.22%
Oct 22, 2025	13.71	13.71	13.71	13.86	13.71	0.43%
Oct 21, 2025	13.65	13.65	13.65	13.80	13.65	-0.43%
Oct 20, 2025	13.71	13.71	13.71	13.86	13.71	0.87%
Oct 17, 2025	13.60	13.60	13.60	13.74	13.59	0.07%
Oct 16, 2025	13.53	13.53	13.53	13.73	13.53	0.15%
Oct 15, 2025	13.51	13.51	13.51	13.71	13.51	0.96%
Oct 14, 2025	13.39	13.39	13.39	13.58	13.39	0.82%
Oct 13, 2025	13.28	13.28	13.28	13.47	13.28	1.13%
Oct 10, 2025	13.13	13.13	13.13	13.32	13.13	-1.19%
Oct 9, 2025	13.29	13.29	13.29	13.48	13.29	-0.66%
Oct 8, 2025	13.38	13.38	13.38	13.57	13.38	-0.44%
Oct 7, 2025	13.43	13.43	13.43	13.63	13.43	-0.44%
Oct 6, 2025	13.49	13.49	13.49	13.69	13.49	-0.36%
Oct 3, 2025	13.54	13.54	13.54	13.74	13.54	0.15%