SREQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
Jan 8, 2026	13.57	13.57	13.57	13.57	13.57	0.67%
Jan 7, 2026	13.48	13.48	13.48	13.48	13.48	0.22%
Jan 6, 2026	13.45	13.45	13.45	13.45	13.45	0.67%
Jan 5, 2026	13.36	13.36	13.36	13.36	13.36	-
Jan 2, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
Dec 31, 2025	13.32	13.32	13.32	13.32	13.32	-0.67%
Dec 30, 2025	13.41	13.41	13.41	13.41	13.41	0.07%
Dec 29, 2025	13.40	13.40	13.40	13.40	13.40	0.15%
Dec 26, 2025	13.38	13.38	13.38	13.38	13.38	0.22%
Dec 24, 2025	13.35	13.35	13.35	13.35	13.35	0.38%
Dec 23, 2025	13.30	13.30	13.30	13.30	13.30	0.23%
Dec 22, 2025	13.27	13.27	13.27	13.27	13.27	0.53%
Dec 19, 2025	13.20	13.20	13.20	13.20	13.20	-0.08%
Dec 18, 2025	13.21	13.21	13.21	13.21	13.21	-0.08%
Dec 17, 2025	13.22	13.22	13.22	13.22	13.22	-0.23%
Dec 16, 2025	13.25	13.25	13.25	13.25	13.25	-0.67%
Dec 15, 2025	13.34	13.34	13.34	13.34	13.34	0.53%
Dec 12, 2025	13.27	13.27	13.27	13.27	13.27	-0.15%
Dec 11, 2025	13.29	13.29	13.29	13.29	13.29	-0.97%
Dec 10, 2025	13.28	13.28	13.28	13.42	13.28	0.37%
Dec 9, 2025	13.23	13.23	13.23	13.37	13.23	-0.45%
Dec 8, 2025	13.29	13.29	13.29	13.43	13.29	-0.67%
Dec 5, 2025	13.38	13.38	13.38	13.52	13.38	-0.15%
Dec 4, 2025	13.40	13.40	13.40	13.54	13.40	-0.37%
Dec 3, 2025	13.45	13.45	13.45	13.59	13.45	0.15%
Dec 2, 2025	13.43	13.43	13.43	13.57	13.43	-0.15%
Dec 1, 2025	13.45	13.45	13.45	13.59	13.45	-1.09%
Nov 28, 2025	13.60	13.60	13.60	13.74	13.59	0.37%
Nov 26, 2025	13.55	13.55	13.55	13.69	13.55	0.88%
Nov 25, 2025	13.43	13.43	13.43	13.57	13.43	0.82%
Nov 24, 2025	13.32	13.32	13.32	13.46	13.32	0.45%
Nov 21, 2025	13.26	13.26	13.26	13.40	13.26	1.44%
Nov 20, 2025	13.07	13.07	13.07	13.21	13.07	-0.75%
Nov 19, 2025	13.17	13.17	13.17	13.31	13.17	-0.75%
Nov 18, 2025	13.27	13.27	13.27	13.41	13.27	0.15%
Nov 17, 2025	13.25	13.25	13.25	13.39	13.25	-0.81%
Nov 14, 2025	13.36	13.36	13.36	13.50	13.36	0.15%
Nov 13, 2025	13.34	13.34	13.34	13.48	13.34	-1.17%
Nov 12, 2025	13.50	13.50	13.50	13.64	13.50	-0.73%
Nov 11, 2025	13.60	13.60	13.60	13.74	13.59	0.59%
Nov 10, 2025	13.52	13.52	13.52	13.66	13.52	-0.29%
Nov 7, 2025	13.56	13.56	13.56	13.70	13.56	1.33%
Nov 6, 2025	13.38	13.38	13.38	13.52	13.38	-0.15%
Nov 5, 2025	13.40	13.40	13.40	13.54	13.40	0.15%
Nov 4, 2025	13.38	13.38	13.38	13.52	13.38	-
Nov 3, 2025	13.38	13.38	13.38	13.52	13.38	-
Oct 31, 2025	13.38	13.38	13.38	13.52	13.38	-0.15%
Oct 30, 2025	13.40	13.40	13.40	13.54	13.40	-
Oct 29, 2025	13.40	13.40	13.40	13.54	13.40	-1.96%