PGIM Select Real Estate Fund - Class R6 (SREQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.01
+0.18 (1.40%)
May 2, 2025, 4:00 PM EDT
SREQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.86% |
| May 13, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.15% |
| May 12, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| May 9, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.78% |
| May 8, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.69% |
| May 7, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.08% |
| May 6, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.15% |
| May 5, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% |
| May 2, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.40% |
| May 1, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| Apr 30, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.79% |
| Apr 29, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Apr 28, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.71% |
| Apr 25, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Apr 24, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.64% |
| Apr 23, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.16% |
| Apr 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.63% |
| Apr 21, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.36% |
| Apr 17, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.97% |
| Apr 16, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.29 | 0.24% |
| Apr 15, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.26 | 0.33% |
| Apr 14, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.22 | 1.57% |
| Apr 11, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.03 | 1.77% |
| Apr 10, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.82 | -1.33% |
| Apr 9, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.98 | 5.43% |
| Apr 8, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.36 | -1.81% |
| Apr 7, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.57 | -2.92% |
| Apr 4, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.92 | -4.39% |
| Apr 3, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.47 | -2.03% |
| Apr 2, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.73 | 0.31% |
| Apr 1, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.69 | 0.39% |
| Mar 31, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.64 | 0.32% |
| Mar 28, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.60 | -0.24% |
| Mar 27, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.63 | -0.24% |
| Mar 26, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.66 | 0.16% |
| Mar 25, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.64 | -0.39% |
| Mar 24, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.69 | 1.27% |
| Mar 21, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.53 | -1.02% |
| Mar 20, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.66 | -0.08% |
| Mar 19, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.67 | 0.08% |
| Mar 18, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.66 | -0.63% |
| Mar 17, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.74 | 1.35% |
| Mar 14, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.57 | 1.53% |
| Mar 13, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.38 | -1.50% |
| Mar 12, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.57 | 0.24% |
| Mar 11, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.54 | -0.24% |
| Mar 10, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.57 | -1.48% |
| Mar 7, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.76 | 0.23% |
| Mar 6, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.73 | -2.89% |
| Mar 5, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.11 | 0.92% |