SREQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	14.21	14.21	14.21	14.21	14.21	-1.18%
Mar 11, 2026	14.38	14.38	14.38	14.38	14.38	-0.96%
Mar 10, 2026	14.52	14.52	14.52	14.52	14.52	0.28%
Mar 9, 2026	14.48	14.48	14.48	14.48	14.48	-
Mar 6, 2026	14.48	14.48	14.48	14.48	14.48	-1.03%
Mar 5, 2026	14.63	14.63	14.63	14.63	14.63	-0.95%
Mar 4, 2026	14.77	14.77	14.77	14.77	14.77	-0.07%
Mar 3, 2026	14.78	14.78	14.78	14.78	14.78	-1.40%
Mar 2, 2026	14.99	14.99	14.99	14.99	14.99	-0.13%
Feb 27, 2026	15.01	15.01	15.01	15.01	15.01	-0.07%
Feb 26, 2026	15.02	15.02	15.02	15.02	15.02	0.20%
Feb 25, 2026	14.99	14.99	14.99	14.99	14.99	0.40%
Feb 24, 2026	14.93	14.93	14.93	14.93	14.93	0.13%
Feb 23, 2026	14.91	14.91	14.91	14.91	14.91	0.27%
Feb 20, 2026	14.87	14.87	14.87	14.87	14.87	0.81%
Feb 19, 2026	14.75	14.75	14.75	14.75	14.75	0.07%
Feb 18, 2026	14.74	14.74	14.74	14.74	14.74	-1.34%
Feb 17, 2026	14.94	14.94	14.94	14.94	14.94	0.81%
Feb 13, 2026	14.82	14.82	14.82	14.82	14.82	1.16%
Feb 12, 2026	14.65	14.65	14.65	14.65	14.65	-0.07%
Feb 11, 2026	14.66	14.66	14.66	14.66	14.66	0.48%
Feb 10, 2026	14.59	14.59	14.59	14.59	14.59	1.46%
Feb 9, 2026	14.38	14.38	14.38	14.38	14.38	1.05%
Feb 6, 2026	14.23	14.23	14.23	14.23	14.23	1.35%
Feb 5, 2026	14.04	14.04	14.04	14.04	14.04	0.65%
Feb 4, 2026	13.95	13.95	13.95	13.95	13.95	0.79%
Feb 3, 2026	13.84	13.84	13.84	13.84	13.84	0.65%
Feb 2, 2026	13.75	13.75	13.75	13.75	13.75	-0.79%
Jan 30, 2026	13.86	13.86	13.86	13.86	13.86	-0.22%
Jan 29, 2026	13.89	13.89	13.89	13.89	13.89	1.46%
Jan 28, 2026	13.69	13.69	13.69	13.69	13.69	-0.65%
Jan 27, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Jan 26, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Jan 23, 2026	13.69	13.69	13.69	13.69	13.69	0.37%
Jan 22, 2026	13.64	13.64	13.64	13.64	13.64	-0.44%
Jan 21, 2026	13.70	13.70	13.70	13.70	13.70	-
Jan 20, 2026	13.70	13.70	13.70	13.70	13.70	-1.44%
Jan 16, 2026	13.90	13.90	13.90	13.90	13.90	0.87%
Jan 15, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
Jan 14, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Jan 13, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
Jan 12, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
Jan 9, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
Jan 8, 2026	13.57	13.57	13.57	13.57	13.57	0.67%
Jan 7, 2026	13.48	13.48	13.48	13.48	13.48	0.22%
Jan 6, 2026	13.45	13.45	13.45	13.45	13.45	0.67%
Jan 5, 2026	13.36	13.36	13.36	13.36	13.36	-
Jan 2, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
Dec 31, 2025	13.32	13.32	13.32	13.32	13.32	-0.67%
Dec 30, 2025	13.41	13.41	13.41	13.41	13.41	0.07%