SREQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2025	13.54	13.54	13.54	13.54	13.54	-
Oct 29, 2025	13.54	13.54	13.54	13.54	13.54	-1.96%
Oct 28, 2025	13.81	13.81	13.81	13.81	13.81	-1.07%
Oct 27, 2025	13.96	13.96	13.96	13.96	13.96	0.36%
Oct 24, 2025	13.91	13.91	13.91	13.91	13.91	0.14%
Oct 23, 2025	13.89	13.89	13.89	13.89	13.89	0.22%
Oct 22, 2025	13.86	13.86	13.86	13.86	13.86	0.43%
Oct 21, 2025	13.80	13.80	13.80	13.80	13.80	-0.43%
Oct 20, 2025	13.86	13.86	13.86	13.86	13.86	0.87%
Oct 17, 2025	13.74	13.74	13.74	13.74	13.74	0.07%
Oct 16, 2025	13.73	13.73	13.73	13.73	13.68	0.15%
Oct 15, 2025	13.71	13.71	13.71	13.71	13.66	0.96%
Oct 14, 2025	13.58	13.58	13.58	13.58	13.53	0.82%
Oct 13, 2025	13.47	13.47	13.47	13.47	13.42	1.13%
Oct 10, 2025	13.32	13.32	13.32	13.32	13.27	-1.19%
Oct 9, 2025	13.48	13.48	13.48	13.48	13.43	-0.66%
Oct 8, 2025	13.57	13.57	13.57	13.57	13.52	-0.44%
Oct 7, 2025	13.63	13.63	13.63	13.63	13.58	-0.44%
Oct 6, 2025	13.69	13.69	13.69	13.69	13.64	-0.36%
Oct 3, 2025	13.74	13.74	13.74	13.74	13.69	0.15%
Oct 2, 2025	13.72	13.72	13.72	13.72	13.67	-0.51%
Oct 1, 2025	13.79	13.79	13.79	13.79	13.74	0.22%
Sep 30, 2025	13.76	13.76	13.76	13.76	13.71	0.81%
Sep 29, 2025	13.65	13.65	13.65	13.65	13.60	0.15%
Sep 26, 2025	13.63	13.63	13.63	13.63	13.58	0.89%
Sep 25, 2025	13.51	13.51	13.51	13.51	13.46	-0.52%
Sep 24, 2025	13.58	13.58	13.58	13.58	13.53	-1.16%
Sep 23, 2025	13.74	13.74	13.74	13.74	13.69	0.44%
Sep 22, 2025	13.68	13.68	13.68	13.68	13.63	0.22%
Sep 19, 2025	13.65	13.65	13.65	13.65	13.60	-0.51%
Sep 18, 2025	13.72	13.72	13.72	13.72	13.67	0.15%
Sep 17, 2025	13.70	13.70	13.70	13.70	13.65	-0.58%
Sep 16, 2025	13.78	13.78	13.78	13.78	13.73	-0.65%
Sep 15, 2025	13.87	13.87	13.87	13.87	13.82	0.22%
Sep 12, 2025	13.84	13.84	13.84	13.84	13.79	-0.14%
Sep 11, 2025	13.86	13.86	13.86	13.86	13.81	1.39%
Sep 10, 2025	13.67	13.67	13.67	13.67	13.62	0.22%
Sep 9, 2025	13.64	13.64	13.64	13.64	13.59	0.15%
Sep 8, 2025	13.62	13.62	13.62	13.62	13.57	0.15%
Sep 5, 2025	13.60	13.60	13.60	13.60	13.55	1.04%
Sep 4, 2025	13.46	13.46	13.46	13.46	13.41	0.60%
Sep 3, 2025	13.38	13.38	13.38	13.38	13.33	0.22%
Sep 2, 2025	13.35	13.35	13.35	13.35	13.30	-1.62%
Aug 29, 2025	13.57	13.57	13.57	13.57	13.52	0.22%
Aug 28, 2025	13.54	13.54	13.54	13.54	13.49	0.07%
Aug 27, 2025	13.53	13.53	13.53	13.53	13.48	0.82%
Aug 26, 2025	13.42	13.42	13.42	13.42	13.37	-0.15%
Aug 25, 2025	13.44	13.44	13.44	13.44	13.39	-0.81%
Aug 22, 2025	13.55	13.55	13.55	13.55	13.50	1.57%
Aug 21, 2025	13.34	13.34	13.34	13.34	13.29	-0.30%