PGIM Select Real Estate Fund - Class R6 (SREQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.99
-0.09 (-0.69%)
Feb 21, 2025, 4:00 PM EST

SREQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202512.6312.6312.6312.6312.630.24%
Mar 11, 202512.6012.6012.6012.6012.60-0.24%
Mar 10, 202512.6312.6312.6312.6312.63-1.48%
Mar 7, 202512.8212.8212.8212.8212.820.23%
Mar 6, 202512.7912.7912.7912.7912.79-2.89%
Mar 5, 202513.1713.1713.1713.1713.170.92%
Mar 4, 202513.0513.0513.0513.0513.05-0.61%
Mar 3, 202513.1313.1313.1313.1313.130.23%
Feb 28, 202513.1013.1013.1013.1013.100.31%
Feb 27, 202513.0613.0613.0613.0613.06-0.15%
Feb 26, 202513.0813.0813.0813.0813.08-0.23%
Feb 25, 202513.1113.1113.1113.1113.110.92%
Feb 24, 202512.9912.9912.9912.9912.99-
Feb 21, 202512.9912.9912.9912.9912.99-0.69%
Feb 20, 202513.0813.0813.0813.0813.080.38%
Feb 19, 202513.0313.0313.0313.0313.03-0.46%
Feb 18, 202513.0913.0913.0913.0913.090.15%
Feb 14, 202513.0713.0713.0713.0713.07-0.46%
Feb 13, 202513.1313.1313.1313.1313.130.92%
Feb 12, 202513.0113.0113.0113.0113.01-0.76%
Feb 11, 202513.1113.1113.1113.1113.110.15%
Feb 10, 202513.0913.0913.0913.0913.090.08%
Feb 7, 202513.0813.0813.0813.0813.08-0.61%
Feb 6, 202513.1613.1613.1613.1613.160.30%
Feb 5, 202513.1213.1213.1213.1213.121.47%
Feb 4, 202512.9312.9312.9312.9312.930.23%
Feb 3, 202512.9012.9012.9012.9012.90-0.23%
Jan 31, 202512.9312.9312.9312.9312.93-0.54%
Jan 30, 202513.0013.0013.0013.0013.001.40%
Jan 29, 202512.8212.8212.8212.8212.82-1.00%
Jan 28, 202512.9512.9512.9512.9512.95-0.84%
Jan 27, 202513.0613.0613.0613.0613.060.31%
Jan 24, 202513.0213.0213.0213.0213.020.54%
Jan 23, 202512.9512.9512.9512.9512.950.86%
Jan 22, 202512.8412.8412.8412.8412.84-1.23%
Jan 21, 202513.0013.0013.0013.0013.001.88%
Jan 17, 202512.7612.7612.7612.7612.76-0.23%
Jan 16, 202512.7912.7912.7912.7912.791.43%
Jan 15, 202512.6112.6112.6112.6112.610.88%
Jan 14, 202512.5012.5012.5012.5012.500.89%
Jan 13, 202512.3912.3912.3912.3912.390.49%
Jan 10, 202512.3312.3312.3312.3312.33-2.14%
Jan 8, 202512.6012.6012.6012.6012.60-0.08%
Jan 7, 202512.6112.6112.6112.6112.61-0.71%
Jan 6, 202512.7012.7012.7012.7012.70-0.94%
Jan 3, 202512.8212.8212.8212.8212.821.26%
Jan 2, 202512.6612.6612.6612.6612.66-0.63%
Dec 31, 202412.7412.7412.7412.7412.740.55%
Dec 30, 202412.6712.6712.6712.6712.67-0.55%
Dec 27, 202412.7412.7412.7412.7412.74-0.78%