SREQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.82	14.82	14.82	14.82	14.82	1.16%
Feb 12, 2026	14.65	14.65	14.65	14.65	14.65	-0.07%
Feb 11, 2026	14.66	14.66	14.66	14.66	14.66	0.48%
Feb 10, 2026	14.59	14.59	14.59	14.59	14.59	1.46%
Feb 9, 2026	14.38	14.38	14.38	14.38	14.38	1.05%
Feb 6, 2026	14.23	14.23	14.23	14.23	14.23	1.35%
Feb 5, 2026	14.04	14.04	14.04	14.04	14.04	0.65%
Feb 4, 2026	13.95	13.95	13.95	13.95	13.95	0.79%
Feb 3, 2026	13.84	13.84	13.84	13.84	13.84	0.65%
Feb 2, 2026	13.75	13.75	13.75	13.75	13.75	-0.79%
Jan 30, 2026	13.86	13.86	13.86	13.86	13.86	-0.22%
Jan 29, 2026	13.89	13.89	13.89	13.89	13.89	1.46%
Jan 28, 2026	13.69	13.69	13.69	13.69	13.69	-0.65%
Jan 27, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Jan 26, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Jan 23, 2026	13.69	13.69	13.69	13.69	13.69	0.37%
Jan 22, 2026	13.64	13.64	13.64	13.64	13.64	-0.44%
Jan 21, 2026	13.70	13.70	13.70	13.70	13.70	-
Jan 20, 2026	13.70	13.70	13.70	13.70	13.70	-1.44%
Jan 16, 2026	13.90	13.90	13.90	13.90	13.90	0.87%
Jan 15, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
Jan 14, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Jan 13, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
Jan 12, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
Jan 9, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
Jan 8, 2026	13.57	13.57	13.57	13.57	13.57	0.67%
Jan 7, 2026	13.48	13.48	13.48	13.48	13.48	0.22%
Jan 6, 2026	13.45	13.45	13.45	13.45	13.45	0.67%
Jan 5, 2026	13.36	13.36	13.36	13.36	13.36	-
Jan 2, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
Dec 31, 2025	13.32	13.32	13.32	13.32	13.32	-0.67%
Dec 30, 2025	13.41	13.41	13.41	13.41	13.41	0.07%
Dec 29, 2025	13.40	13.40	13.40	13.40	13.40	0.15%
Dec 26, 2025	13.38	13.38	13.38	13.38	13.38	0.22%
Dec 24, 2025	13.35	13.35	13.35	13.35	13.35	0.38%
Dec 23, 2025	13.30	13.30	13.30	13.30	13.30	0.23%
Dec 22, 2025	13.27	13.27	13.27	13.27	13.27	0.53%
Dec 19, 2025	13.20	13.20	13.20	13.20	13.20	-0.08%
Dec 18, 2025	13.21	13.21	13.21	13.21	13.21	-0.08%
Dec 17, 2025	13.22	13.22	13.22	13.22	13.22	-0.23%
Dec 16, 2025	13.25	13.25	13.25	13.25	13.25	-0.67%
Dec 15, 2025	13.34	13.34	13.34	13.34	13.34	0.53%
Dec 12, 2025	13.27	13.27	13.27	13.27	13.27	-0.15%
Dec 11, 2025	13.29	13.29	13.29	13.29	13.29	-0.97%
Dec 10, 2025	13.28	13.28	13.28	13.42	13.28	0.37%
Dec 9, 2025	13.23	13.23	13.23	13.37	13.23	-0.45%
Dec 8, 2025	13.29	13.29	13.29	13.43	13.29	-0.67%
Dec 5, 2025	13.38	13.38	13.38	13.52	13.38	-0.15%
Dec 4, 2025	13.40	13.40	13.40	13.54	13.40	-0.37%
Dec 3, 2025	13.45	13.45	13.45	13.59	13.45	0.15%