SREQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	15.14	15.14	15.14	15.14	15.14	0.73%
Aug 6, 2026	15.03	15.03	15.03	15.03	15.03	-0.92%
Aug 5, 2026	15.17	15.17	15.17	15.17	15.17	0.26%
Aug 4, 2026	15.13	15.13	15.13	15.13	15.13	0.07%
Aug 3, 2026	15.12	15.12	15.12	15.12	15.12	-0.13%
Jul 31, 2026	15.14	15.14	15.14	15.14	15.14	-1.17%
Jul 30, 2026	15.32	15.32	15.32	15.32	15.32	-0.07%
Jul 29, 2026	15.33	15.33	15.33	15.33	15.33	-0.52%
Jul 28, 2026	15.41	15.41	15.41	15.41	15.41	0.26%
Jul 27, 2026	15.37	15.37	15.37	15.37	15.37	-
Jul 24, 2026	15.37	15.37	15.37	15.37	15.37	1.59%
Jul 23, 2026	15.13	15.13	15.13	15.13	15.13	-0.46%
Jul 22, 2026	15.20	15.20	15.20	15.20	15.20	-0.72%
Jul 21, 2026	15.31	15.31	15.31	15.31	15.31	0.79%
Jul 20, 2026	15.19	15.19	15.19	15.19	15.19	-0.59%
Jul 17, 2026	15.28	15.28	15.28	15.28	15.28	0.28%
Jul 16, 2026	15.32	15.32	15.32	15.32	15.24	1.72%
Jul 15, 2026	15.06	15.06	15.06	15.06	14.98	0.13%
Jul 14, 2026	15.04	15.04	15.04	15.04	14.96	0.07%
Jul 13, 2026	15.03	15.03	15.03	15.03	14.95	0.07%
Jul 10, 2026	15.02	15.02	15.02	15.02	14.94	0.20%
Jul 9, 2026	14.99	14.99	14.99	14.99	14.91	0.20%
Jul 8, 2026	14.96	14.96	14.96	14.96	14.88	-1.25%
Jul 7, 2026	15.15	15.15	15.15	15.15	15.07	0.73%
Jul 6, 2026	15.04	15.04	15.04	15.04	14.96	-
Jul 2, 2026	15.04	15.04	15.04	15.04	14.96	1.28%
Jul 1, 2026	14.85	14.85	14.85	14.85	14.77	-0.20%
Jun 30, 2026	14.88	14.88	14.88	14.88	14.80	-1.46%
Jun 29, 2026	15.10	15.10	15.10	15.10	15.02	0.07%
Jun 26, 2026	15.09	15.09	15.09	15.09	15.01	1.00%
Jun 25, 2026	14.94	14.94	14.94	14.94	14.86	0.67%
Jun 24, 2026	14.84	14.84	14.84	14.84	14.76	0.54%
Jun 23, 2026	14.76	14.76	14.76	14.76	14.68	0.54%
Jun 22, 2026	14.68	14.68	14.68	14.68	14.60	0.76%
Jun 18, 2026	14.57	14.57	14.57	14.57	14.49	0.28%
Jun 17, 2026	14.53	14.53	14.53	14.53	14.45	-1.89%
Jun 16, 2026	14.81	14.81	14.81	14.81	14.73	-0.07%
Jun 15, 2026	14.82	14.82	14.82	14.82	14.74	-0.34%
Jun 12, 2026	14.87	14.87	14.87	14.87	14.79	1.02%
Jun 11, 2026	14.72	14.72	14.72	14.72	14.64	0.40%
Jun 10, 2026	14.66	14.66	14.66	14.66	14.58	0.14%
Jun 9, 2026	14.64	14.64	14.64	14.64	14.56	1.60%
Jun 8, 2026	14.41	14.41	14.41	14.41	14.33	-0.96%
Jun 5, 2026	14.55	14.55	14.55	14.55	14.47	-0.14%
Jun 4, 2026	14.57	14.57	14.57	14.57	14.49	0.90%
Jun 3, 2026	14.44	14.44	14.44	14.44	14.36	-0.28%
Jun 2, 2026	14.48	14.48	14.48	14.48	14.40	0.35%
Jun 1, 2026	14.43	14.43	14.43	14.43	14.35	-1.97%
May 29, 2026	14.72	14.72	14.72	14.72	14.64	-0.48%
May 28, 2026	14.79	14.79	14.79	14.79	14.71	-0.34%