SREQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	14.28	14.28	14.28	14.28	14.28	0.85%
Sep 18, 2026	14.16	14.16	14.16	14.16	14.16	-0.98%
Sep 17, 2026	14.30	14.30	14.30	14.30	14.30	0.70%
Sep 16, 2026	14.20	14.20	14.20	14.20	14.20	-0.84%
Sep 15, 2026	14.32	14.32	14.32	14.32	14.32	-0.35%
Sep 14, 2026	14.37	14.37	14.37	14.37	14.37	-0.48%
Sep 11, 2026	14.44	14.44	14.44	14.44	14.44	0.35%
Sep 10, 2026	14.39	14.39	14.39	14.39	14.39	-0.90%
Sep 9, 2026	14.52	14.52	14.52	14.52	14.52	-1.09%
Sep 8, 2026	14.68	14.68	14.68	14.68	14.68	-0.14%
Sep 4, 2026	14.70	14.70	14.70	14.70	14.70	-0.41%
Sep 3, 2026	14.76	14.76	14.76	14.76	14.76	0.82%
Sep 2, 2026	14.64	14.64	14.64	14.64	14.64	-0.48%
Sep 1, 2026	14.71	14.71	14.71	14.71	14.71	-0.20%
Aug 31, 2026	14.74	14.74	14.74	14.74	14.74	-0.74%
Aug 28, 2026	14.85	14.85	14.85	14.85	14.85	-1.07%
Aug 27, 2026	15.01	15.01	15.01	15.01	15.01	-0.79%
Aug 26, 2026	15.13	15.13	15.13	15.13	15.13	-0.26%
Aug 25, 2026	15.17	15.17	15.17	15.17	15.17	0.46%
Aug 24, 2026	15.10	15.10	15.10	15.10	15.10	0.33%
Aug 21, 2026	15.05	15.05	15.05	15.05	15.05	0.07%
Aug 20, 2026	15.04	15.04	15.04	15.04	15.04	0.20%
Aug 19, 2026	15.01	15.01	15.01	15.01	15.01	0.60%
Aug 18, 2026	14.92	14.92	14.92	14.92	14.92	-0.53%
Aug 17, 2026	15.00	15.00	15.00	15.00	15.00	-0.66%
Aug 14, 2026	15.10	15.10	15.10	15.10	15.10	0.07%
Aug 13, 2026	15.09	15.09	15.09	15.09	15.09	0.80%
Aug 12, 2026	14.97	14.97	14.97	14.97	14.97	0.81%
Aug 11, 2026	14.85	14.85	14.85	14.85	14.85	-0.67%
Aug 10, 2026	14.95	14.95	14.95	14.95	14.95	-1.25%
Aug 7, 2026	15.14	15.14	15.14	15.14	15.14	0.73%
Aug 6, 2026	15.03	15.03	15.03	15.03	15.03	-0.92%
Aug 5, 2026	15.17	15.17	15.17	15.17	15.17	0.26%
Aug 4, 2026	15.13	15.13	15.13	15.13	15.13	0.07%
Aug 3, 2026	15.12	15.12	15.12	15.12	15.12	-0.13%
Jul 31, 2026	15.14	15.14	15.14	15.14	15.14	-1.17%
Jul 30, 2026	15.32	15.32	15.32	15.32	15.32	-0.07%
Jul 29, 2026	15.33	15.33	15.33	15.33	15.33	-0.52%
Jul 28, 2026	15.41	15.41	15.41	15.41	15.41	0.26%
Jul 27, 2026	15.37	15.37	15.37	15.37	15.37	-
Jul 24, 2026	15.37	15.37	15.37	15.37	15.37	1.59%
Jul 23, 2026	15.13	15.13	15.13	15.13	15.13	-0.46%
Jul 22, 2026	15.20	15.20	15.20	15.20	15.20	-0.72%
Jul 21, 2026	15.31	15.31	15.31	15.31	15.31	0.79%
Jul 20, 2026	15.19	15.19	15.19	15.19	15.19	-0.59%
Jul 17, 2026	15.28	15.28	15.28	15.28	15.28	0.28%
Jul 16, 2026	15.32	15.32	15.32	15.32	15.24	1.72%
Jul 15, 2026	15.06	15.06	15.06	15.06	14.98	0.13%
Jul 14, 2026	15.04	15.04	15.04	15.04	14.96	0.07%
Jul 13, 2026	15.03	15.03	15.03	15.03	14.95	0.07%