SREQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.96	14.96	14.96	14.96	14.96	-1.25%
Jul 7, 2026	15.15	15.15	15.15	15.15	15.15	0.73%
Jul 6, 2026	15.04	15.04	15.04	15.04	15.04	-
Jul 2, 2026	15.04	15.04	15.04	15.04	15.04	1.28%
Jul 1, 2026	14.85	14.85	14.85	14.85	14.85	-0.20%
Jun 30, 2026	14.88	14.88	14.88	14.88	14.88	-1.46%
Jun 29, 2026	15.10	15.10	15.10	15.10	15.10	0.07%
Jun 26, 2026	15.09	15.09	15.09	15.09	15.09	1.00%
Jun 25, 2026	14.94	14.94	14.94	14.94	14.94	0.67%
Jun 24, 2026	14.84	14.84	14.84	14.84	14.84	0.54%
Jun 23, 2026	14.76	14.76	14.76	14.76	14.76	0.54%
Jun 22, 2026	14.68	14.68	14.68	14.68	14.68	0.75%
Jun 18, 2026	14.57	14.57	14.57	14.57	14.57	0.28%
Jun 17, 2026	14.53	14.53	14.53	14.53	14.53	-1.89%
Jun 16, 2026	14.81	14.81	14.81	14.81	14.81	-0.07%
Jun 15, 2026	14.82	14.82	14.82	14.82	14.82	-0.34%
Jun 12, 2026	14.87	14.87	14.87	14.87	14.87	1.02%
Jun 11, 2026	14.72	14.72	14.72	14.72	14.72	0.41%
Jun 10, 2026	14.66	14.66	14.66	14.66	14.66	0.14%
Jun 9, 2026	14.64	14.64	14.64	14.64	14.64	1.60%
Jun 8, 2026	14.41	14.41	14.41	14.41	14.41	-0.96%
Jun 5, 2026	14.55	14.55	14.55	14.55	14.55	-0.14%
Jun 4, 2026	14.57	14.57	14.57	14.57	14.57	0.90%
Jun 3, 2026	14.44	14.44	14.44	14.44	14.44	-0.28%
Jun 2, 2026	14.48	14.48	14.48	14.48	14.48	0.35%
Jun 1, 2026	14.43	14.43	14.43	14.43	14.43	-1.97%
May 29, 2026	14.72	14.72	14.72	14.72	14.72	-0.47%
May 28, 2026	14.79	14.79	14.79	14.79	14.79	-0.34%
May 27, 2026	14.84	14.84	14.84	14.84	14.84	-0.34%
May 26, 2026	14.89	14.89	14.89	14.89	14.89	0.54%
May 22, 2026	14.81	14.81	14.81	14.81	14.81	-0.34%
May 21, 2026	14.86	14.86	14.86	14.86	14.86	0.34%
May 20, 2026	14.81	14.81	14.81	14.81	14.81	0.95%
May 19, 2026	14.67	14.67	14.67	14.67	14.67	0.20%
May 18, 2026	14.64	14.64	14.64	14.64	14.64	0.27%
May 15, 2026	14.60	14.60	14.60	14.60	14.60	-1.55%
May 14, 2026	14.83	14.83	14.83	14.83	14.83	-0.40%
May 13, 2026	14.89	14.89	14.89	14.89	14.89	-0.40%
May 12, 2026	14.95	14.95	14.95	14.95	14.95	-0.20%
May 11, 2026	14.98	14.98	14.98	14.98	14.98	-
May 8, 2026	14.98	14.98	14.98	14.98	14.98	0.33%
May 7, 2026	14.93	14.93	14.93	14.93	14.93	-0.86%
May 6, 2026	15.06	15.06	15.06	15.06	15.06	1.35%
May 5, 2026	14.86	14.86	14.86	14.86	14.86	0.34%
May 4, 2026	14.81	14.81	14.81	14.81	14.81	-0.60%
May 1, 2026	14.90	14.90	14.90	14.90	14.90	-0.27%
Apr 30, 2026	14.94	14.94	14.94	14.94	14.94	1.70%
Apr 29, 2026	14.69	14.69	14.69	14.69	14.69	-0.74%
Apr 28, 2026	14.80	14.80	14.80	14.80	14.80	0.61%
Apr 27, 2026	14.71	14.71	14.71	14.71	14.71	-0.54%