SREQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	14.98	14.98	14.98	14.98	14.98	-
May 8, 2026	14.98	14.98	14.98	14.98	14.98	0.33%
May 7, 2026	14.93	14.93	14.93	14.93	14.93	-0.86%
May 6, 2026	15.06	15.06	15.06	15.06	15.06	1.35%
May 5, 2026	14.86	14.86	14.86	14.86	14.86	0.34%
May 4, 2026	14.81	14.81	14.81	14.81	14.81	-0.60%
May 1, 2026	14.90	14.90	14.90	14.90	14.90	-0.27%
Apr 30, 2026	14.94	14.94	14.94	14.94	14.94	1.70%
Apr 29, 2026	14.69	14.69	14.69	14.69	14.69	-0.74%
Apr 28, 2026	14.80	14.80	14.80	14.80	14.80	0.61%
Apr 27, 2026	14.71	14.71	14.71	14.71	14.71	-0.54%
Apr 24, 2026	14.79	14.79	14.79	14.79	14.79	-0.20%
Apr 23, 2026	14.82	14.82	14.82	14.82	14.82	0.68%
Apr 22, 2026	14.72	14.72	14.72	14.72	14.72	-0.88%
Apr 21, 2026	14.85	14.85	14.85	14.85	14.85	-1.46%
Apr 20, 2026	15.07	15.07	15.07	15.07	15.07	0.27%
Apr 17, 2026	15.03	15.03	15.03	15.03	15.03	0.54%
Apr 16, 2026	14.95	14.95	14.95	14.95	14.89	0.81%
Apr 15, 2026	14.83	14.83	14.83	14.83	14.77	0.20%
Apr 14, 2026	14.80	14.80	14.80	14.80	14.74	1.23%
Apr 13, 2026	14.62	14.62	14.62	14.62	14.56	0.14%
Apr 10, 2026	14.60	14.60	14.60	14.60	14.54	0.34%
Apr 9, 2026	14.55	14.55	14.55	14.55	14.49	0.41%
Apr 8, 2026	14.49	14.49	14.49	14.49	14.43	2.62%
Apr 7, 2026	14.12	14.12	14.12	14.12	14.07	0.43%
Apr 6, 2026	14.06	14.06	14.06	14.06	14.01	-0.07%
Apr 2, 2026	14.07	14.07	14.07	14.07	14.02	0.43%
Apr 1, 2026	14.01	14.01	14.01	14.01	13.96	1.16%
Mar 31, 2026	13.85	13.85	13.85	13.85	13.80	1.84%
Mar 30, 2026	13.60	13.60	13.60	13.60	13.55	0.15%
Mar 27, 2026	13.58	13.58	13.58	13.58	13.53	-0.95%
Mar 26, 2026	13.71	13.71	13.71	13.71	13.66	-0.80%
Mar 25, 2026	13.82	13.82	13.82	13.82	13.77	0.22%
Mar 24, 2026	13.79	13.79	13.79	13.79	13.74	-0.36%
Mar 23, 2026	13.84	13.84	13.84	13.84	13.79	0.73%
Mar 20, 2026	13.74	13.74	13.74	13.74	13.69	-3.31%
Mar 19, 2026	14.21	14.21	14.21	14.21	14.16	-0.63%
Mar 18, 2026	14.30	14.30	14.30	14.30	14.25	-1.11%
Mar 17, 2026	14.46	14.46	14.46	14.46	14.40	0.49%
Mar 16, 2026	14.39	14.39	14.39	14.39	14.33	1.77%
Mar 13, 2026	14.14	14.14	14.14	14.14	14.09	-0.49%
Mar 12, 2026	14.21	14.21	14.21	14.21	14.16	-1.18%
Mar 11, 2026	14.38	14.38	14.38	14.38	14.32	-0.96%
Mar 10, 2026	14.52	14.52	14.52	14.52	14.46	0.28%
Mar 9, 2026	14.48	14.48	14.48	14.48	14.42	-
Mar 6, 2026	14.48	14.48	14.48	14.48	14.42	-1.03%
Mar 5, 2026	14.63	14.63	14.63	14.63	14.57	-0.95%
Mar 4, 2026	14.77	14.77	14.77	14.77	14.71	-0.07%
Mar 3, 2026	14.78	14.78	14.78	14.78	14.72	-1.40%
Mar 2, 2026	14.99	14.99	14.99	14.99	14.93	-0.13%