Skip to main content
logo
PGIM Select Real Estate R6 (SREQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.84
+0.15 (1.10%)
At close: Oct 15, 2026

SREQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202613.8413.8413.8413.8413.841.10%
Oct 14, 202613.6913.6913.6913.6913.69-0.87%
Oct 13, 202613.8113.8113.8113.8113.81-
Oct 12, 202613.8113.8113.8113.8113.810.44%
Oct 9, 202613.7513.7513.7513.7513.750.81%
Oct 8, 202613.6413.6413.6413.6413.640.37%
Oct 7, 202613.5913.5913.5913.5913.59-1.38%
Oct 6, 202613.7813.7813.7813.7813.780.58%
Oct 5, 202613.7013.7013.7013.7013.70-0.36%
Oct 2, 202613.7513.7513.7513.7513.750.15%
Oct 1, 202613.7313.7313.7313.7313.73-0.79%
Sep 30, 202613.8413.8413.8413.8413.84-0.86%
Sep 29, 202613.9613.9613.9613.9613.96-0.21%
Sep 28, 202613.9913.9913.9913.9913.99-0.50%
Sep 25, 202614.0614.0614.0614.0614.06-0.14%
Sep 24, 202614.0814.0814.0814.0814.08-0.28%
Sep 23, 202614.1214.1214.1214.1214.12-1.19%
Sep 22, 202614.2914.2914.2914.2914.290.07%
Sep 21, 202614.2814.2814.2814.2814.280.85%
Sep 18, 202614.1614.1614.1614.1614.16-0.98%
Sep 17, 202614.3014.3014.3014.3014.300.70%
Sep 16, 202614.2014.2014.2014.2014.20-0.84%
Sep 15, 202614.3214.3214.3214.3214.32-0.35%
Sep 14, 202614.3714.3714.3714.3714.37-0.48%
Sep 11, 202614.4414.4414.4414.4414.440.35%
Sep 10, 202614.3914.3914.3914.3914.39-0.90%
Sep 9, 202614.5214.5214.5214.5214.52-1.09%
Sep 8, 202614.6814.6814.6814.6814.68-0.14%
Sep 4, 202614.7014.7014.7014.7014.70-0.41%
Sep 3, 202614.7614.7614.7614.7614.760.82%
Sep 2, 202614.6414.6414.6414.6414.64-0.48%
Sep 1, 202614.7114.7114.7114.7114.71-0.20%
Aug 31, 202614.7414.7414.7414.7414.74-0.74%
Aug 28, 202614.8514.8514.8514.8514.85-1.07%
Aug 27, 202615.0115.0115.0115.0115.01-0.79%
Aug 26, 202615.1315.1315.1315.1315.13-0.26%
Aug 25, 202615.1715.1715.1715.1715.170.46%
Aug 24, 202615.1015.1015.1015.1015.100.33%
Aug 21, 202615.0515.0515.0515.0515.050.07%
Aug 20, 202615.0415.0415.0415.0415.040.20%
Aug 19, 202615.0115.0115.0115.0115.010.60%
Aug 18, 202614.9214.9214.9214.9214.92-0.53%
Aug 17, 202615.0015.0015.0015.0015.00-0.66%
Aug 14, 202615.1015.1015.1015.1015.100.07%
Aug 13, 202615.0915.0915.0915.0915.090.80%
Aug 12, 202614.9714.9714.9714.9714.970.81%
Aug 11, 202614.8514.8514.8514.8514.85-0.67%
Aug 10, 202614.9514.9514.9514.9514.95-1.25%
Aug 7, 202615.1415.1415.1415.1415.140.73%
Aug 6, 202615.0315.0315.0315.0315.03-0.92%