Skip to main content
logo
SEI Institutional Managed Trust Real Estate Fund Class Y (SREYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.85
+0.22 (1.41%)
At close: Feb 13, 2026

SREYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.0016.0016.0016.0016.000.95%
Feb 13, 202615.8515.8515.8515.8515.851.41%
Feb 12, 202615.6315.6315.6315.6315.630.32%
Feb 11, 202615.5815.5815.5815.5815.58-
Feb 10, 202615.5815.5815.5815.5815.581.43%
Feb 9, 202615.3615.3615.3615.3615.360.39%
Feb 6, 202615.3015.3015.3015.3015.301.46%
Feb 5, 202615.0815.0815.0815.0815.080.13%
Feb 4, 202615.0615.0615.0615.0615.061.41%
Feb 3, 202614.8514.8514.8514.8514.850.20%
Feb 2, 202614.8214.8214.8214.8214.82-1.13%
Jan 30, 202614.9914.9914.9914.9914.990.20%
Jan 29, 202614.9614.9614.9614.9614.961.56%
Jan 28, 202614.7314.7314.7314.7314.73-1.01%
Jan 27, 202614.8814.8814.8814.8814.88-0.07%
Jan 26, 202614.8914.8914.8914.8914.89-0.20%
Jan 23, 202614.9214.9214.9214.9214.920.27%
Jan 22, 202614.8814.8814.8814.8814.88-1.13%
Jan 21, 202615.0515.0515.0515.0515.050.40%
Jan 20, 202614.9914.9914.9914.9914.99-1.70%
Jan 16, 202615.2515.2515.2515.2515.251.13%
Jan 15, 202615.0815.0815.0815.0815.080.73%
Jan 14, 202614.9714.9714.9714.9714.970.81%
Jan 13, 202614.8514.8514.8514.8514.850.61%
Jan 12, 202614.7614.7614.7614.7614.760.14%
Jan 9, 202614.7414.7414.7414.7414.740.14%
Jan 8, 202614.7214.7214.7214.7214.720.82%
Jan 7, 202614.6014.6014.6014.6014.60-0.88%
Jan 6, 202614.7314.7314.7314.7314.730.82%
Jan 5, 202614.6114.6114.6114.6114.61-0.07%
Jan 2, 202614.6214.6214.6214.6214.620.14%
Dec 31, 202514.6014.6014.6014.6014.60-0.82%
Dec 30, 202514.7214.7214.7214.7214.720.20%
Dec 29, 202514.6914.6914.6914.6914.69-0.41%
Dec 26, 202514.6614.6614.6614.7514.660.14%
Dec 24, 202514.6414.6414.6414.7314.640.68%
Dec 23, 202514.5414.5414.5414.6314.54-0.07%
Dec 22, 202514.5514.5514.5514.6414.550.48%
Dec 19, 202514.4814.4814.4814.5714.48-0.34%
Dec 18, 202514.5314.5314.5314.6214.53-0.54%
Dec 17, 202514.6114.6114.6114.7014.61-8.13%
Dec 16, 202514.5414.5414.5416.0014.54-0.87%
Dec 15, 202514.6714.6714.6716.1414.670.62%
Dec 12, 202514.5814.5814.5816.0414.58-0.06%
Dec 11, 202514.5914.5914.5916.0514.590.50%
Dec 10, 202514.5214.5214.5215.9714.520.31%
Dec 9, 202514.4714.4714.4715.9214.47-0.44%
Dec 8, 202514.5314.5314.5315.9914.53-0.74%
Dec 5, 202514.6414.6414.6416.1114.64-
Dec 4, 202514.6414.6414.6416.1114.64-0.25%