SEI Real Estate Y (SIMT) (SREYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.28
-0.08 (-0.49%)
Sep 19, 2025, 4:00 PM EDT
SREYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.04% |
| Sep 23, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.74% |
| Sep 22, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% |
| Sep 19, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.49% |
| Sep 18, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.25% |
| Sep 17, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.31% |
| Sep 16, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.55% |
| Sep 15, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.24% |
| Sep 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.48% |
| Sep 11, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.47% |
| Sep 10, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
| Sep 9, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06% |
| Sep 8, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.73% |
| Sep 5, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.04% |
| Sep 4, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.62% |
| Sep 3, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Sep 2, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.58% |
| Aug 29, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.55% |
| Aug 28, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.24% |
| Aug 27, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.74% |
| Aug 26, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.31% |
| Aug 25, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.55% |
| Aug 22, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.67% |
| Aug 21, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.19% |
| Aug 20, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |
| Aug 19, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.77% |
| Aug 18, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.81% |
| Aug 15, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.50% |
| Aug 14, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.81% |
| Aug 13, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.82% |
| Aug 12, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.70% |
| Aug 11, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.50% |
| Aug 8, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.88% |
| Aug 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.25% |
| Aug 6, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.62% |
| Aug 5, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| Aug 4, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.82% |
| Aug 1, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.25% |
| Jul 31, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.49% |
| Jul 30, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.34% |
| Jul 29, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.61% |
| Jul 28, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.65% |
| Jul 25, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.18% |
| Jul 24, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.48% |
| Jul 23, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Jul 22, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.79% |
| Jul 21, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.31% |
| Jul 18, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.31% |
| Jul 17, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12% |
| Jul 16, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.88% |