Skip to main content
logo
SEI Institutional Managed Trust Real Estate Fund Class Y (SREYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.85
+0.06 (0.41%)
At close: Mar 30, 2026

SREYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202615.0715.0715.0715.0715.071.48%
Mar 30, 202614.8514.8514.8514.8514.850.41%
Mar 27, 202614.7914.7914.7914.7914.79-0.74%
Mar 26, 202614.9014.9014.9014.9014.90-0.07%
Mar 25, 202614.9114.9114.9114.9114.91-0.07%
Mar 24, 202614.9214.9214.9214.9214.92-0.67%
Mar 23, 202615.0215.0215.0215.0215.020.81%
Mar 20, 202614.9014.9014.9014.9014.90-3.25%
Mar 19, 202615.4015.4015.4015.4015.40-0.32%
Mar 18, 202615.4515.4515.4515.4515.45-1.34%
Mar 17, 202615.6615.6615.6615.6615.660.26%
Mar 16, 202615.6215.6215.6215.6215.620.84%
Mar 13, 202615.4915.4915.4915.4915.490.06%
Mar 12, 202615.4815.4815.4815.4815.48-0.64%
Mar 11, 202615.5815.5815.5815.5815.58-0.89%
Mar 10, 202615.7215.7215.7215.7215.72-
Mar 9, 202615.7215.7215.7215.7215.720.26%
Mar 6, 202615.6815.6815.6815.6815.68-1.01%
Mar 5, 202615.8415.8415.8415.8415.84-1.06%
Mar 4, 202616.0116.0116.0116.0116.010.25%
Mar 3, 202615.9715.9715.9715.9715.97-0.44%
Mar 2, 202616.0416.0416.0416.0416.040.25%
Feb 27, 202616.0016.0016.0016.0016.000.13%
Feb 26, 202615.9815.9815.9815.9815.980.63%
Feb 25, 202615.8815.8815.8815.8815.88-0.19%
Feb 24, 202615.9115.9115.9115.9115.910.19%
Feb 23, 202615.8815.8815.8815.8815.880.25%
Feb 20, 202615.8415.8415.8415.8415.840.70%
Feb 19, 202615.7315.7315.7315.7315.73-0.25%
Feb 18, 202615.7715.7715.7715.7715.77-1.44%
Feb 17, 202616.0016.0016.0016.0016.000.95%
Feb 13, 202615.8515.8515.8515.8515.851.41%
Feb 12, 202615.6315.6315.6315.6315.630.32%
Feb 11, 202615.5815.5815.5815.5815.58-
Feb 10, 202615.5815.5815.5815.5815.581.43%
Feb 9, 202615.3615.3615.3615.3615.360.39%
Feb 6, 202615.3015.3015.3015.3015.301.46%
Feb 5, 202615.0815.0815.0815.0815.080.13%
Feb 4, 202615.0615.0615.0615.0615.061.41%
Feb 3, 202614.8514.8514.8514.8514.850.20%
Feb 2, 202614.8214.8214.8214.8214.82-1.13%
Jan 30, 202614.9914.9914.9914.9914.990.20%
Jan 29, 202614.9614.9614.9614.9614.961.56%
Jan 28, 202614.7314.7314.7314.7314.73-1.01%
Jan 27, 202614.8814.8814.8814.8814.88-0.07%
Jan 26, 202614.8914.8914.8914.8914.89-0.20%
Jan 23, 202614.9214.9214.9214.9214.920.27%
Jan 22, 202614.8814.8814.8814.8814.88-1.13%
Jan 21, 202615.0515.0515.0515.0515.050.40%
Jan 20, 202614.9914.9914.9914.9914.99-1.70%