SREYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.19	16.19	16.19	16.19	16.19	0.25%
May 18, 2026	16.15	16.15	16.15	16.15	16.15	1.32%
May 15, 2026	15.94	15.94	15.94	15.94	15.94	-1.67%
May 14, 2026	16.21	16.21	16.21	16.21	16.21	-0.43%
May 13, 2026	16.28	16.28	16.28	16.28	16.28	-0.73%
May 12, 2026	16.40	16.40	16.40	16.40	16.40	0.12%
May 11, 2026	16.38	16.38	16.38	16.38	16.38	-
May 8, 2026	16.38	16.38	16.38	16.38	16.38	0.43%
May 7, 2026	16.31	16.31	16.31	16.31	16.31	-0.73%
May 6, 2026	16.43	16.43	16.43	16.43	16.43	1.23%
May 5, 2026	16.23	16.23	16.23	16.23	16.23	0.25%
May 4, 2026	16.19	16.19	16.19	16.19	16.19	-0.55%
May 1, 2026	16.28	16.28	16.28	16.28	16.28	-0.18%
Apr 30, 2026	16.31	16.31	16.31	16.31	16.31	1.56%
Apr 29, 2026	16.06	16.06	16.06	16.06	16.06	-0.62%
Apr 28, 2026	16.16	16.16	16.16	16.16	16.16	0.94%
Apr 27, 2026	16.01	16.01	16.01	16.01	16.01	-0.56%
Apr 24, 2026	16.10	16.10	16.10	16.10	16.10	-0.25%
Apr 23, 2026	16.14	16.14	16.14	16.14	16.14	1.25%
Apr 22, 2026	15.94	15.94	15.94	15.94	15.94	-0.99%
Apr 21, 2026	16.10	16.10	16.10	16.10	16.10	-1.77%
Apr 20, 2026	16.39	16.39	16.39	16.39	16.39	0.31%
Apr 17, 2026	16.34	16.34	16.34	16.34	16.34	1.55%
Apr 16, 2026	16.09	16.09	16.09	16.09	16.09	0.88%
Apr 15, 2026	15.95	15.95	15.95	15.95	15.95	0.06%
Apr 14, 2026	15.94	15.94	15.94	15.94	15.94	1.01%
Apr 13, 2026	15.78	15.78	15.78	15.78	15.78	0.32%
Apr 10, 2026	15.73	15.73	15.73	15.73	15.73	0.32%
Apr 9, 2026	15.68	15.68	15.68	15.68	15.68	0.84%
Apr 8, 2026	15.55	15.55	15.55	15.55	15.55	1.70%
Apr 7, 2026	15.29	15.29	15.29	15.29	15.29	0.20%
Apr 6, 2026	15.26	15.26	15.26	15.26	15.26	-0.52%
Apr 2, 2026	15.34	15.34	15.34	15.34	15.25	1.46%
Apr 1, 2026	15.12	15.12	15.12	15.12	15.03	0.33%
Mar 31, 2026	15.07	15.07	15.07	15.07	14.98	1.48%
Mar 30, 2026	14.85	14.85	14.85	14.85	14.76	0.41%
Mar 27, 2026	14.79	14.79	14.79	14.79	14.70	-0.74%
Mar 26, 2026	14.90	14.90	14.90	14.90	14.81	-0.07%
Mar 25, 2026	14.91	14.91	14.91	14.91	14.82	-0.07%
Mar 24, 2026	14.92	14.92	14.92	14.92	14.83	-0.67%
Mar 23, 2026	15.02	15.02	15.02	15.02	14.93	0.81%
Mar 20, 2026	14.90	14.90	14.90	14.90	14.81	-3.25%
Mar 19, 2026	15.40	15.40	15.40	15.40	15.31	-0.32%
Mar 18, 2026	15.45	15.45	15.45	15.45	15.36	-1.34%
Mar 17, 2026	15.66	15.66	15.66	15.66	15.57	0.26%
Mar 16, 2026	15.62	15.62	15.62	15.62	15.53	0.84%
Mar 13, 2026	15.49	15.49	15.49	15.49	15.40	0.06%
Mar 12, 2026	15.48	15.48	15.48	15.48	15.39	-0.64%
Mar 11, 2026	15.58	15.58	15.58	15.58	15.49	-0.89%
Mar 10, 2026	15.72	15.72	15.72	15.72	15.62	-