SREYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.75	15.75	15.75	15.75	15.75	1.03%
Oct 14, 2026	15.59	15.59	15.59	15.59	15.59	-0.83%
Oct 13, 2026	15.72	15.72	15.72	15.72	15.72	-0.32%
Oct 12, 2026	15.77	15.77	15.77	15.77	15.77	0.90%
Oct 9, 2026	15.63	15.63	15.63	15.63	15.63	1.43%
Oct 8, 2026	15.41	15.41	15.41	15.41	15.41	0.65%
Oct 7, 2026	15.31	15.31	15.31	15.31	15.31	-1.42%
Oct 6, 2026	15.53	15.53	15.53	15.53	15.53	0.98%
Oct 5, 2026	15.38	15.38	15.38	15.38	15.38	-0.45%
Oct 2, 2026	15.54	15.54	15.54	15.54	15.45	0.52%
Oct 1, 2026	15.46	15.46	15.46	15.46	15.37	-0.58%
Sep 30, 2026	15.55	15.55	15.55	15.55	15.46	-1.02%
Sep 29, 2026	15.71	15.71	15.71	15.71	15.62	-0.06%
Sep 28, 2026	15.72	15.72	15.72	15.72	15.63	-0.31%
Sep 25, 2026	15.77	15.77	15.77	15.77	15.68	-0.25%
Sep 24, 2026	15.81	15.81	15.81	15.81	15.72	-0.19%
Sep 23, 2026	15.84	15.84	15.84	15.84	15.75	-1.37%
Sep 22, 2026	16.06	16.06	16.06	16.06	15.97	-0.18%
Sep 21, 2026	16.09	16.09	16.09	16.09	16.00	0.81%
Sep 18, 2026	15.96	15.96	15.96	15.96	15.87	-0.81%
Sep 17, 2026	16.09	16.09	16.09	16.09	16.00	0.37%
Sep 16, 2026	16.03	16.03	16.03	16.03	15.94	-0.56%
Sep 15, 2026	16.12	16.12	16.12	16.12	16.03	-0.12%
Sep 14, 2026	16.14	16.14	16.14	16.14	16.05	-0.68%
Sep 11, 2026	16.25	16.25	16.25	16.25	16.16	0.69%
Sep 10, 2026	16.14	16.14	16.14	16.14	16.05	-0.80%
Sep 9, 2026	16.27	16.27	16.27	16.27	16.18	-0.92%
Sep 8, 2026	16.42	16.42	16.42	16.42	16.33	-0.12%
Sep 4, 2026	16.44	16.44	16.44	16.44	16.34	-0.67%
Sep 3, 2026	16.55	16.55	16.55	16.55	16.45	0.85%
Sep 2, 2026	16.41	16.41	16.41	16.41	16.32	-0.60%
Sep 1, 2026	16.51	16.51	16.51	16.51	16.41	0.06%
Aug 31, 2026	16.50	16.50	16.50	16.50	16.40	-0.78%
Aug 28, 2026	16.63	16.63	16.63	16.63	16.53	-0.60%
Aug 27, 2026	16.73	16.73	16.73	16.73	16.63	-0.89%
Aug 26, 2026	16.88	16.88	16.88	16.88	16.78	-0.47%
Aug 25, 2026	16.96	16.96	16.96	16.96	16.86	0.23%
Aug 24, 2026	16.92	16.92	16.92	16.92	16.82	0.48%
Aug 21, 2026	16.84	16.84	16.84	16.84	16.74	-0.12%
Aug 20, 2026	16.86	16.86	16.86	16.86	16.76	0.12%
Aug 19, 2026	16.84	16.84	16.84	16.84	16.74	0.78%
Aug 18, 2026	16.71	16.71	16.71	16.71	16.61	-0.47%
Aug 17, 2026	16.79	16.79	16.79	16.79	16.69	-0.77%
Aug 14, 2026	16.92	16.92	16.92	16.92	16.82	0.42%
Aug 13, 2026	16.85	16.85	16.85	16.85	16.75	1.14%
Aug 12, 2026	16.66	16.66	16.66	16.66	16.56	1.09%
Aug 11, 2026	16.48	16.48	16.48	16.48	16.38	-0.90%
Aug 10, 2026	16.63	16.63	16.63	16.63	16.53	-1.42%
Aug 7, 2026	16.87	16.87	16.87	16.87	16.77	0.54%
Aug 6, 2026	16.78	16.78	16.78	16.78	16.68	-1.00%