Skip to main content
logo
SEI Real Estate Y (SIMT) (SREYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.63
+0.02 (0.12%)
At close: Jul 9, 2026

SREYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.6316.6316.6316.6316.630.12%
Jul 8, 202616.6116.6116.6116.6116.61-1.48%
Jul 7, 202616.8616.8616.8616.8616.861.32%
Jul 6, 202616.6416.6416.6416.6416.64-0.89%
Jul 2, 202616.8416.8416.8416.8416.791.14%
Jul 1, 202616.6516.6516.6516.6516.600.30%
Jun 30, 202616.6016.6016.6016.6016.55-1.83%
Jun 29, 202616.9116.9116.9116.9116.86-0.53%
Jun 26, 202617.0017.0017.0017.0016.951.44%
Jun 25, 202616.7616.7616.7616.7616.710.36%
Jun 24, 202616.7016.7016.7016.7016.65-
Jun 23, 202616.7016.7016.7016.7016.651.33%
Jun 22, 202616.4816.4816.4816.4816.431.16%
Jun 18, 202616.2916.2916.2916.2916.240.06%
Jun 17, 202616.2816.2816.2816.2816.23-2.28%
Jun 16, 202616.6616.6616.6616.6616.610.12%
Jun 15, 202616.6416.6416.6416.6416.59-0.77%
Jun 12, 202616.7716.7716.7716.7716.720.90%
Jun 11, 202616.6216.6216.6216.6216.570.06%
Jun 10, 202616.6116.6116.6116.6116.56-
Jun 9, 202616.6116.6116.6116.6116.562.34%
Jun 8, 202616.2316.2316.2316.2316.18-1.34%
Jun 5, 202616.4516.4516.4516.4516.400.85%
Jun 4, 202616.3116.3116.3116.3116.261.81%
Jun 3, 202616.0216.0216.0216.0215.97-
Jun 2, 202616.0216.0216.0216.0215.970.31%
Jun 1, 202615.9715.9715.9715.9715.92-1.84%
May 29, 202616.2716.2716.2716.2716.22-0.85%
May 28, 202616.4116.4116.4116.4116.36-0.43%
May 27, 202616.4816.4816.4816.4816.43-0.36%
May 26, 202616.5416.5416.5416.5416.490.55%
May 22, 202616.4516.4516.4516.4516.400.12%
May 21, 202616.4316.4316.4316.4316.380.18%
May 20, 202616.4016.4016.4016.4016.351.29%
May 19, 202616.1916.1916.1916.1916.140.25%
May 18, 202616.1516.1516.1516.1516.101.32%
May 15, 202615.9415.9415.9415.9415.89-1.66%
May 14, 202616.2116.2116.2116.2116.16-0.43%
May 13, 202616.2816.2816.2816.2816.23-0.73%
May 12, 202616.4016.4016.4016.4016.350.12%
May 11, 202616.3816.3816.3816.3816.33-
May 8, 202616.3816.3816.3816.3816.330.42%
May 7, 202616.3116.3116.3116.3116.26-0.73%
May 6, 202616.4316.4316.4316.4316.381.23%
May 5, 202616.2316.2316.2316.2316.180.25%
May 4, 202616.1916.1916.1916.1916.14-0.55%
May 1, 202616.2816.2816.2816.2816.23-0.18%
Apr 30, 202616.3116.3116.3116.3116.261.56%
Apr 29, 202616.0616.0616.0616.0616.01-0.62%
Apr 28, 202616.1616.1616.1616.1616.110.93%