SEI Real Estate Y (SIMT) (SREYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.88
-0.08 (-0.47%)
At close: Aug 26, 2026
SREYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.89% |
| Aug 26, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.47% |
| Aug 25, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.24% |
| Aug 24, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.48% |
| Aug 21, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.12% |
| Aug 20, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.12% |
| Aug 19, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.78% |
| Aug 18, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.48% |
| Aug 17, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.77% |
| Aug 14, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.42% |
| Aug 13, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.14% |
| Aug 12, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.09% |
| Aug 11, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.90% |
| Aug 10, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.42% |
| Aug 7, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.54% |
| Aug 6, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.00% |
| Aug 5, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.12% |
| Aug 4, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.29% |
| Aug 3, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
| Jul 31, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.59% |
| Jul 30, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.27% |
| Jul 29, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.23% |
| Jul 28, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.23% |
| Jul 27, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.52% |
| Jul 24, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 2.30% |
| Jul 23, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.23% |
| Jul 22, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.53% |
| Jul 21, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.35% |
| Jul 20, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.47% |
| Jul 17, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.06% |
| Jul 16, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 2.27% |
| Jul 15, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.06% |
| Jul 14, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.18% |
| Jul 13, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.54% |
| Jul 10, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.30% |
| Jul 9, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.12% |
| Jul 8, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.48% |
| Jul 7, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.32% |
| Jul 6, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.89% |
| Jul 2, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.79 | 1.14% |
| Jul 1, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.60 | 0.30% |
| Jun 30, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.55 | -1.83% |
| Jun 29, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.86 | -0.53% |
| Jun 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.95 | 1.44% |
| Jun 25, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.71 | 0.36% |
| Jun 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.65 | - |
| Jun 23, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.65 | 1.33% |
| Jun 22, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.43 | 1.16% |
| Jun 18, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.24 | 0.06% |
| Jun 17, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.23 | -2.28% |