PGIM Select Real Estate Z (SREZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.80
0.00 (0.00%)
Oct 31, 2025, 8:07 AM EDT
SREZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Oct 30, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Oct 29, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.99% |
| Oct 28, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.98% |
| Oct 27, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.28% |
| Oct 24, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.14% |
| Oct 23, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| Oct 22, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.50% |
| Oct 21, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.50% |
| Oct 20, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.86% |
| Oct 17, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% |
| Oct 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.95 | 0.21% |
| Oct 15, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.92 | 1.01% |
| Oct 14, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.78 | 0.80% |
| Oct 13, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.67 | 1.11% |
| Oct 10, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.52 | -1.24% |
| Oct 9, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.69 | -0.65% |
| Oct 8, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.78 | -0.43% |
| Oct 7, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.84 | -0.43% |
| Oct 6, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.90 | -0.36% |
| Oct 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.95 | 0.07% |
| Oct 2, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.94 | -0.43% |
| Oct 1, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.00 | 0.14% |
| Sep 30, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 13.98 | 0.86% |
| Sep 29, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.86 | 0.14% |
| Sep 26, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.84 | 0.87% |
| Sep 25, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.72 | -0.51% |
| Sep 24, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.79 | -1.14% |
| Sep 23, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.95 | 0.36% |
| Sep 22, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.90 | 0.29% |
| Sep 19, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.86 | -0.57% |
| Sep 18, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.94 | 0.21% |
| Sep 17, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.91 | -0.57% |
| Sep 16, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 13.99 | -0.64% |
| Sep 15, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.08 | 0.21% |
| Sep 12, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.05 | -0.21% |
| Sep 11, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.08 | 1.44% |
| Sep 10, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.88 | 0.22% |
| Sep 9, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.85 | 0.07% |
| Sep 8, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.84 | 0.22% |
| Sep 5, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.81 | 1.02% |
| Sep 4, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.67 | 0.66% |
| Sep 3, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.58 | 0.22% |
| Sep 2, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.55 | -1.66% |
| Aug 29, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.78 | 0.22% |
| Aug 28, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.75 | 0.07% |
| Aug 27, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.74 | 0.80% |
| Aug 26, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.63 | -0.15% |
| Aug 25, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.65 | -0.80% |
| Aug 22, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.76 | 1.54% |