SREZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
Jan 8, 2026	13.84	13.84	13.84	13.84	13.84	0.65%
Jan 7, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Jan 6, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Jan 5, 2026	13.62	13.62	13.62	13.62	13.62	-
Jan 2, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Dec 31, 2025	13.58	13.58	13.58	13.58	13.58	-0.66%
Dec 30, 2025	13.67	13.67	13.67	13.67	13.67	0.07%
Dec 29, 2025	13.66	13.66	13.66	13.66	13.66	0.15%
Dec 26, 2025	13.64	13.64	13.64	13.64	13.64	0.22%
Dec 24, 2025	13.61	13.61	13.61	13.61	13.61	0.37%
Dec 23, 2025	13.56	13.56	13.56	13.56	13.56	0.22%
Dec 22, 2025	13.53	13.53	13.53	13.53	13.53	0.52%
Dec 19, 2025	13.46	13.46	13.46	13.46	13.46	-
Dec 18, 2025	13.46	13.46	13.46	13.46	13.46	-0.15%
Dec 17, 2025	13.48	13.48	13.48	13.48	13.48	-0.15%
Dec 16, 2025	13.50	13.50	13.50	13.50	13.50	-0.74%
Dec 15, 2025	13.60	13.60	13.60	13.60	13.60	0.59%
Dec 12, 2025	13.52	13.52	13.52	13.52	13.52	-0.22%
Dec 11, 2025	13.55	13.55	13.55	13.55	13.55	-0.88%
Dec 10, 2025	13.53	13.53	13.53	13.67	13.53	0.37%
Dec 9, 2025	13.48	13.48	13.48	13.62	13.48	-0.44%
Dec 8, 2025	13.54	13.54	13.54	13.68	13.54	-0.65%
Dec 5, 2025	13.63	13.63	13.63	13.77	13.63	-0.15%
Dec 4, 2025	13.65	13.65	13.65	13.79	13.65	-0.43%
Dec 3, 2025	13.71	13.71	13.71	13.85	13.71	0.14%
Dec 2, 2025	13.69	13.69	13.69	13.83	13.69	-0.07%
Dec 1, 2025	13.70	13.70	13.70	13.84	13.70	-1.14%
Nov 28, 2025	13.86	13.86	13.86	14.00	13.86	0.36%
Nov 26, 2025	13.81	13.81	13.81	13.95	13.81	0.94%
Nov 25, 2025	13.68	13.68	13.68	13.82	13.68	0.73%
Nov 24, 2025	13.58	13.58	13.58	13.72	13.58	0.51%
Nov 21, 2025	13.51	13.51	13.51	13.65	13.51	1.41%
Nov 20, 2025	13.33	13.33	13.33	13.46	13.33	-0.74%
Nov 19, 2025	13.42	13.42	13.42	13.56	13.42	-0.73%
Nov 18, 2025	13.52	13.52	13.52	13.66	13.52	0.07%
Nov 17, 2025	13.51	13.51	13.51	13.65	13.51	-0.73%
Nov 14, 2025	13.61	13.61	13.61	13.75	13.61	0.15%
Nov 13, 2025	13.59	13.59	13.59	13.73	13.59	-1.22%
Nov 12, 2025	13.76	13.76	13.76	13.90	13.76	-0.71%
Nov 11, 2025	13.86	13.86	13.86	14.00	13.86	0.65%
Nov 10, 2025	13.77	13.77	13.77	13.91	13.77	-0.36%
Nov 7, 2025	13.82	13.82	13.82	13.96	13.82	1.38%
Nov 6, 2025	13.63	13.63	13.63	13.77	13.63	-0.15%
Nov 5, 2025	13.65	13.65	13.65	13.79	13.65	0.07%
Nov 4, 2025	13.64	13.64	13.64	13.78	13.64	-
Nov 3, 2025	13.64	13.64	13.64	13.78	13.64	-
Oct 31, 2025	13.64	13.64	13.64	13.78	13.64	-0.14%
Oct 30, 2025	13.66	13.66	13.66	13.80	13.66	-
Oct 29, 2025	13.66	13.66	13.66	13.80	13.66	-1.99%