PGIM Select Real Estate Fund - Class Z (SREZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.06
+0.03 (0.23%)
Mar 7, 2025, 8:01 PM EST

SREZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202512.8612.8612.8612.8612.860.23%
Mar 11, 202512.8312.8312.8312.8312.83-0.31%
Mar 10, 202512.8712.8712.8712.8712.87-1.45%
Mar 7, 202513.0613.0613.0613.0613.060.23%
Mar 6, 202513.0313.0313.0313.0313.03-2.83%
Mar 5, 202513.4113.4113.4113.4113.410.83%
Mar 4, 202513.3013.3013.3013.3013.30-0.60%
Mar 3, 202513.3813.3813.3813.3813.380.22%
Feb 28, 202513.3513.3513.3513.3513.350.38%
Feb 27, 202513.3013.3013.3013.3013.30-0.15%
Feb 26, 202513.3213.3213.3213.3213.32-0.22%
Feb 25, 202513.3513.3513.3513.3513.350.91%
Feb 24, 202513.2313.2313.2313.2313.23-0.08%
Feb 21, 202513.2413.2413.2413.2413.24-0.68%
Feb 20, 202513.3313.3313.3313.3313.330.38%
Feb 19, 202513.2813.2813.2813.2813.28-0.45%
Feb 18, 202513.3413.3413.3413.3413.340.15%
Feb 14, 202513.3213.3213.3213.3213.32-0.45%
Feb 13, 202513.3813.3813.3813.3813.380.90%
Feb 12, 202513.2613.2613.2613.2613.26-0.75%
Feb 11, 202513.3613.3613.3613.3613.360.23%
Feb 10, 202513.3313.3313.3313.3313.33-
Feb 7, 202513.3313.3313.3313.3313.33-0.52%
Feb 6, 202513.4013.4013.4013.4013.400.30%
Feb 5, 202513.3613.3613.3613.3613.361.44%
Feb 4, 202513.1713.1713.1713.1713.170.15%
Feb 3, 202513.1513.1513.1513.1513.15-0.23%
Jan 31, 202513.1813.1813.1813.1813.18-0.53%
Jan 30, 202513.2513.2513.2513.2513.251.45%
Jan 29, 202513.0613.0613.0613.0613.06-0.99%
Jan 28, 202513.1913.1913.1913.1913.19-0.83%
Jan 27, 202513.3013.3013.3013.3013.300.23%
Jan 24, 202513.2713.2713.2713.2713.270.61%
Jan 23, 202513.1913.1913.1913.1913.190.84%
Jan 22, 202513.0813.0813.0813.0813.08-1.21%
Jan 21, 202513.2413.2413.2413.2413.241.85%
Jan 17, 202513.0013.0013.0013.0013.00-0.31%
Jan 16, 202513.0413.0413.0413.0413.041.48%
Jan 15, 202512.8512.8512.8512.8512.850.94%
Jan 14, 202512.7312.7312.7312.7312.730.79%
Jan 13, 202512.6312.6312.6312.6312.630.56%
Jan 10, 202512.5612.5612.5612.5612.56-2.18%
Jan 8, 202512.8412.8412.8412.8412.84-0.08%
Jan 7, 202512.8512.8512.8512.8512.85-0.70%
Jan 6, 202512.9412.9412.9412.9412.94-0.92%
Jan 3, 202513.0613.0613.0613.0613.061.24%
Jan 2, 202512.9012.9012.9012.9012.90-0.62%
Dec 31, 202412.9812.9812.9812.9812.980.54%
Dec 30, 202412.9112.9112.9112.9112.91-0.54%
Dec 27, 202412.9812.9812.9812.9812.98-0.84%