PGIM Select Real Estate Fund - Class Z (SREZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.58
+0.07 (0.52%)
Jun 13, 2025, 8:07 AM EDT
SREZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | - | - |
| Jun 12, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.52% |
| Jun 11, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.52% |
| Jun 10, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.52% |
| Jun 9, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.07% |
| Jun 6, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.60% |
| Jun 5, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.15% |
| Jun 4, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.15% |
| Jun 3, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.45% |
| Jun 2, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.45% |
| May 30, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.45% |
| May 29, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.60% |
| May 28, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| May 27, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.53% |
| May 23, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.46% |
| May 22, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.23% |
| May 21, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -2.10% |
| May 20, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.22% |
| May 19, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.30% |
| May 16, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.91% |
| May 15, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.54% |
| May 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.84% |
| May 13, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.13% |
| May 12, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.23% |
| May 9, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.76% |
| May 8, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.76% |
| May 7, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.08% |
| May 6, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.15% |
| May 5, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| May 2, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.30% |
| May 1, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.38% |
| Apr 30, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.77% |
| Apr 29, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Apr 28, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.70% |
| Apr 25, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Apr 24, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.63% |
| Apr 23, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.16% |
| Apr 22, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.59% |
| Apr 21, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.34% |
| Apr 17, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.95% |
| Apr 16, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.53 | 0.32% |
| Apr 15, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.49 | 0.32% |
| Apr 14, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.45 | 1.62% |
| Apr 11, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.25 | 1.74% |
| Apr 10, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.04 | -1.39% |
| Apr 9, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.21 | 5.50% |
| Apr 8, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.58 | -1.86% |
| Apr 7, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.79 | -2.87% |
| Apr 4, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.14 | -4.39% |
| Apr 3, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.70 | -2.15% |