PGIM Select Real Estate Fund - Class Z (SREZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.11
-0.15 (-1.13%)
May 14, 2025, 8:07 AM EDT
SREZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.84% |
| May 13, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.13% |
| May 12, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.23% |
| May 9, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.76% |
| May 8, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.76% |
| May 7, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.08% |
| May 6, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.15% |
| May 5, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| May 2, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.30% |
| May 1, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.38% |
| Apr 30, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.77% |
| Apr 29, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Apr 28, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.70% |
| Apr 25, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Apr 24, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.63% |
| Apr 23, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.16% |
| Apr 22, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.59% |
| Apr 21, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.34% |
| Apr 17, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.95% |
| Apr 16, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.53 | 0.32% |
| Apr 15, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.49 | 0.32% |
| Apr 14, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.45 | 1.62% |
| Apr 11, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.25 | 1.74% |
| Apr 10, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.04 | -1.39% |
| Apr 9, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.21 | 5.50% |
| Apr 8, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.58 | -1.86% |
| Apr 7, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.79 | -2.87% |
| Apr 4, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.14 | -4.39% |
| Apr 3, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.70 | -2.15% |
| Apr 2, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 12.98 | 0.38% |
| Apr 1, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.93 | 0.39% |
| Mar 31, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.88 | 0.31% |
| Mar 28, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.84 | -0.23% |
| Mar 27, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.87 | -0.23% |
| Mar 26, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.90 | 0.15% |
| Mar 25, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.88 | -0.38% |
| Mar 24, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.93 | 1.25% |
| Mar 21, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.77 | -1.00% |
| Mar 20, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.90 | -0.08% |
| Mar 19, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.91 | 0.08% |
| Mar 18, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.90 | -0.69% |
| Mar 17, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.99 | 1.40% |
| Mar 14, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.81 | 1.58% |
| Mar 13, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.61 | -1.48% |
| Mar 12, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.80 | 0.23% |
| Mar 11, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.77 | -0.31% |
| Mar 10, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.81 | -1.45% |
| Mar 7, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.00 | 0.23% |
| Mar 6, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 12.97 | -2.83% |
| Mar 5, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.35 | 0.83% |