PGIM Select Real Estate Fund - Class Z (SREZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.48
-0.18 (-1.23%)
Mar 13, 2026, 8:07 AM EST
SREZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | - | - |
| Mar 11, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.95% |
| Mar 10, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
| Mar 9, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| Mar 6, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.01% |
| Mar 5, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.00% |
| Mar 4, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
| Mar 3, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.37% |
| Mar 2, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13% |
| Feb 27, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.07% |
| Feb 26, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.20% |
| Feb 25, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.46% |
| Feb 24, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.07% |
| Feb 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.26% |
| Feb 20, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.86% |
| Feb 19, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| Feb 18, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.31% |
| Feb 17, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.79% |
| Feb 13, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.14% |
| Feb 12, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| Feb 11, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.47% |
| Feb 10, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.43% |
| Feb 9, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.03% |
| Feb 6, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.40% |
| Feb 5, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.56% |
| Feb 4, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.92% |
| Feb 3, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.57% |
| Feb 2, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.78% |
| Jan 30, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.21% |
| Jan 29, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.43% |
| Jan 28, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.64% |
| Jan 27, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.50% |
| Jan 26, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.14% |
| Jan 23, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.43% |
| Jan 22, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.50% |
| Jan 21, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.07% |
| Jan 20, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.48% |
| Jan 16, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.85% |
| Jan 15, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.43% |
| Jan 14, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.29% |
| Jan 13, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.43% |
| Jan 12, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.22% |
| Jan 9, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.14% |
| Jan 8, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.65% |
| Jan 7, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.29% |
| Jan 6, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.66% |
| Jan 5, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| Jan 2, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.29% |
| Dec 31, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.66% |
| Dec 30, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.07% |