Skip to main content
logo
PGIM Select Real Estate Fund - Class Z (SREZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.34
+0.06 (0.42%)
Apr 2, 2026, 4:00 PM EST

SREZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.3414.3414.3414.3414.340.42%
Apr 1, 202614.2814.2814.2814.2814.281.13%
Mar 31, 202614.1214.1214.1214.1214.121.88%
Mar 30, 202613.8613.8613.8613.8613.860.14%
Mar 27, 202613.8413.8413.8413.8413.84-1.00%
Mar 26, 202613.9813.9813.9813.9813.98-0.78%
Mar 25, 202614.0914.0914.0914.0914.090.21%
Mar 24, 202614.0614.0614.0614.0614.06-0.28%
Mar 23, 202614.1014.1014.1014.1014.100.64%
Mar 20, 202614.0114.0114.0114.0114.01-3.31%
Mar 19, 202614.4914.4914.4914.4914.49-0.62%
Mar 18, 202614.5814.5814.5814.5814.58-1.09%
Mar 17, 202614.7414.7414.7414.7414.740.48%
Mar 16, 202614.6714.6714.6714.6714.671.80%
Mar 13, 202614.4114.4114.4114.4114.41-0.48%
Mar 12, 202614.4814.4814.4814.4814.48-1.23%
Mar 11, 202614.6614.6614.6614.6614.66-0.95%
Mar 10, 202614.8014.8014.8014.8014.800.27%
Mar 9, 202614.7614.7614.7614.7614.76-
Mar 6, 202614.7614.7614.7614.7614.76-1.01%
Mar 5, 202614.9114.9114.9114.9114.91-1.00%
Mar 4, 202615.0615.0615.0615.0615.06-0.07%
Mar 3, 202615.0715.0715.0715.0715.07-1.37%
Mar 2, 202615.2815.2815.2815.2815.28-0.13%
Feb 27, 202615.3015.3015.3015.3015.30-0.07%
Feb 26, 202615.3115.3115.3115.3115.310.20%
Feb 25, 202615.2815.2815.2815.2815.280.46%
Feb 24, 202615.2115.2115.2115.2115.210.07%
Feb 23, 202615.2015.2015.2015.2015.200.26%
Feb 20, 202615.1615.1615.1615.1615.160.86%
Feb 19, 202615.0315.0315.0315.0315.03-
Feb 18, 202615.0315.0315.0315.0315.03-1.31%
Feb 17, 202615.2315.2315.2315.2315.230.79%
Feb 13, 202615.1115.1115.1115.1115.111.14%
Feb 12, 202614.9414.9414.9414.9414.94-
Feb 11, 202614.9414.9414.9414.9414.940.47%
Feb 10, 202614.8714.8714.8714.8714.871.43%
Feb 9, 202614.6614.6614.6614.6614.661.03%
Feb 6, 202614.5114.5114.5114.5114.511.40%
Feb 5, 202614.3114.3114.3114.3114.310.56%
Feb 4, 202614.2314.2314.2314.2314.230.92%
Feb 3, 202614.1014.1014.1014.1014.100.57%
Feb 2, 202614.0214.0214.0214.0214.02-0.78%
Jan 30, 202614.1314.1314.1314.1314.13-0.21%
Jan 29, 202614.1614.1614.1614.1614.161.43%
Jan 28, 202613.9613.9613.9613.9613.96-0.64%
Jan 27, 202614.0514.0514.0514.0514.050.50%
Jan 26, 202613.9813.9813.9813.9813.980.14%
Jan 23, 202613.9613.9613.9613.9613.960.43%
Jan 22, 202613.9013.9013.9013.9013.90-0.50%