PGIM Select Real Estate Fund - Class Z (SREZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.52
-0.03 (-0.22%)
Dec 15, 2025, 8:07 AM EST
SREZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.22% |
| Dec 11, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.88% |
| Dec 10, 2025 | 13.53 | 13.53 | 13.53 | 13.67 | 13.53 | 0.37% |
| Dec 9, 2025 | 13.48 | 13.48 | 13.48 | 13.62 | 13.48 | -0.44% |
| Dec 8, 2025 | 13.54 | 13.54 | 13.54 | 13.68 | 13.54 | -0.65% |
| Dec 5, 2025 | 13.63 | 13.63 | 13.63 | 13.77 | 13.63 | -0.15% |
| Dec 4, 2025 | 13.65 | 13.65 | 13.65 | 13.79 | 13.65 | -0.43% |
| Dec 3, 2025 | 13.71 | 13.71 | 13.71 | 13.85 | 13.71 | 0.14% |
| Dec 2, 2025 | 13.69 | 13.69 | 13.69 | 13.83 | 13.69 | -0.07% |
| Dec 1, 2025 | 13.70 | 13.70 | 13.70 | 13.84 | 13.70 | -1.14% |
| Nov 28, 2025 | 13.86 | 13.86 | 13.86 | 14.00 | 13.86 | 0.36% |
| Nov 26, 2025 | 13.81 | 13.81 | 13.81 | 13.95 | 13.81 | 0.94% |
| Nov 25, 2025 | 13.68 | 13.68 | 13.68 | 13.82 | 13.68 | 0.73% |
| Nov 24, 2025 | 13.58 | 13.58 | 13.58 | 13.72 | 13.58 | 0.51% |
| Nov 21, 2025 | 13.51 | 13.51 | 13.51 | 13.65 | 13.51 | 1.41% |
| Nov 20, 2025 | 13.33 | 13.33 | 13.33 | 13.46 | 13.33 | -0.74% |
| Nov 19, 2025 | 13.42 | 13.42 | 13.42 | 13.56 | 13.42 | -0.73% |
| Nov 18, 2025 | 13.52 | 13.52 | 13.52 | 13.66 | 13.52 | 0.07% |
| Nov 17, 2025 | 13.51 | 13.51 | 13.51 | 13.65 | 13.51 | -0.73% |
| Nov 14, 2025 | 13.61 | 13.61 | 13.61 | 13.75 | 13.61 | 0.15% |
| Nov 13, 2025 | 13.59 | 13.59 | 13.59 | 13.73 | 13.59 | -1.22% |
| Nov 12, 2025 | 13.76 | 13.76 | 13.76 | 13.90 | 13.76 | -0.71% |
| Nov 11, 2025 | 13.86 | 13.86 | 13.86 | 14.00 | 13.86 | 0.65% |
| Nov 10, 2025 | 13.77 | 13.77 | 13.77 | 13.91 | 13.77 | -0.36% |
| Nov 7, 2025 | 13.82 | 13.82 | 13.82 | 13.96 | 13.82 | 1.38% |
| Nov 6, 2025 | 13.63 | 13.63 | 13.63 | 13.77 | 13.63 | -0.15% |
| Nov 5, 2025 | 13.65 | 13.65 | 13.65 | 13.79 | 13.65 | 0.07% |
| Nov 4, 2025 | 13.64 | 13.64 | 13.64 | 13.78 | 13.64 | - |
| Nov 3, 2025 | 13.64 | 13.64 | 13.64 | 13.78 | 13.64 | - |
| Oct 31, 2025 | 13.64 | 13.64 | 13.64 | 13.78 | 13.64 | -0.14% |
| Oct 30, 2025 | 13.66 | 13.66 | 13.66 | 13.80 | 13.66 | - |
| Oct 29, 2025 | 13.66 | 13.66 | 13.66 | 13.80 | 13.66 | -1.99% |
| Oct 28, 2025 | 13.94 | 13.94 | 13.94 | 14.08 | 13.94 | -0.98% |
| Oct 27, 2025 | 14.08 | 14.08 | 14.08 | 14.22 | 14.08 | 0.28% |
| Oct 24, 2025 | 14.04 | 14.04 | 14.04 | 14.18 | 14.04 | 0.14% |
| Oct 23, 2025 | 14.02 | 14.02 | 14.02 | 14.16 | 14.02 | 0.21% |
| Oct 22, 2025 | 13.99 | 13.99 | 13.99 | 14.13 | 13.99 | 0.50% |
| Oct 21, 2025 | 13.92 | 13.92 | 13.92 | 14.06 | 13.92 | -0.50% |
| Oct 20, 2025 | 13.99 | 13.99 | 13.99 | 14.13 | 13.99 | 0.86% |
| Oct 17, 2025 | 13.87 | 13.87 | 13.87 | 14.01 | 13.87 | 0.07% |
| Oct 16, 2025 | 13.81 | 13.81 | 13.81 | 14.00 | 13.81 | 0.21% |
| Oct 15, 2025 | 13.78 | 13.78 | 13.78 | 13.97 | 13.78 | 1.01% |
| Oct 14, 2025 | 13.64 | 13.64 | 13.64 | 13.83 | 13.64 | 0.80% |
| Oct 13, 2025 | 13.53 | 13.53 | 13.53 | 13.72 | 13.53 | 1.11% |
| Oct 10, 2025 | 13.38 | 13.38 | 13.38 | 13.57 | 13.38 | -1.24% |
| Oct 9, 2025 | 13.55 | 13.55 | 13.55 | 13.74 | 13.55 | -0.65% |
| Oct 8, 2025 | 13.64 | 13.64 | 13.64 | 13.83 | 13.64 | -0.43% |
| Oct 7, 2025 | 13.70 | 13.70 | 13.70 | 13.89 | 13.70 | -0.43% |
| Oct 6, 2025 | 13.76 | 13.76 | 13.76 | 13.95 | 13.76 | -0.36% |
| Oct 3, 2025 | 13.81 | 13.81 | 13.81 | 14.00 | 13.81 | 0.07% |