SREZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.11	15.11	15.11	15.11	-	-
Feb 13, 2026	15.11	15.11	15.11	15.11	15.11	1.14%
Feb 12, 2026	14.94	14.94	14.94	14.94	14.94	-
Feb 11, 2026	14.94	14.94	14.94	14.94	14.94	0.47%
Feb 10, 2026	14.87	14.87	14.87	14.87	14.87	1.43%
Feb 9, 2026	14.66	14.66	14.66	14.66	14.66	1.03%
Feb 6, 2026	14.51	14.51	14.51	14.51	14.51	1.40%
Feb 5, 2026	14.31	14.31	14.31	14.31	14.31	0.56%
Feb 4, 2026	14.23	14.23	14.23	14.23	14.23	0.92%
Feb 3, 2026	14.10	14.10	14.10	14.10	14.10	0.57%
Feb 2, 2026	14.02	14.02	14.02	14.02	14.02	-0.78%
Jan 30, 2026	14.13	14.13	14.13	14.13	14.13	-0.21%
Jan 29, 2026	14.16	14.16	14.16	14.16	14.16	1.43%
Jan 28, 2026	13.96	13.96	13.96	13.96	13.96	-0.64%
Jan 27, 2026	14.05	14.05	14.05	14.05	14.05	0.50%
Jan 26, 2026	13.98	13.98	13.98	13.98	13.98	0.14%
Jan 23, 2026	13.96	13.96	13.96	13.96	13.96	0.43%
Jan 22, 2026	13.90	13.90	13.90	13.90	13.90	-0.50%
Jan 21, 2026	13.97	13.97	13.97	13.97	13.97	0.07%
Jan 20, 2026	13.96	13.96	13.96	13.96	13.96	-1.48%
Jan 16, 2026	14.17	14.17	14.17	14.17	14.17	0.85%
Jan 15, 2026	14.05	14.05	14.05	14.05	14.05	0.43%
Jan 14, 2026	13.99	13.99	13.99	13.99	13.99	0.29%
Jan 13, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Jan 12, 2026	13.89	13.89	13.89	13.89	13.89	0.22%
Jan 9, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
Jan 8, 2026	13.84	13.84	13.84	13.84	13.84	0.65%
Jan 7, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Jan 6, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Jan 5, 2026	13.62	13.62	13.62	13.62	13.62	-
Jan 2, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Dec 31, 2025	13.58	13.58	13.58	13.58	13.58	-0.66%
Dec 30, 2025	13.67	13.67	13.67	13.67	13.67	0.07%
Dec 29, 2025	13.66	13.66	13.66	13.66	13.66	0.15%
Dec 26, 2025	13.64	13.64	13.64	13.64	13.64	0.22%
Dec 24, 2025	13.61	13.61	13.61	13.61	13.61	0.37%
Dec 23, 2025	13.56	13.56	13.56	13.56	13.56	0.22%
Dec 22, 2025	13.53	13.53	13.53	13.53	13.53	0.52%
Dec 19, 2025	13.46	13.46	13.46	13.46	13.46	-
Dec 18, 2025	13.46	13.46	13.46	13.46	13.46	-0.15%
Dec 17, 2025	13.48	13.48	13.48	13.48	13.48	-0.15%
Dec 16, 2025	13.50	13.50	13.50	13.50	13.50	-0.74%
Dec 15, 2025	13.60	13.60	13.60	13.60	13.60	0.59%
Dec 12, 2025	13.52	13.52	13.52	13.52	13.52	-0.22%
Dec 11, 2025	13.55	13.55	13.55	13.55	13.55	-0.88%
Dec 10, 2025	13.53	13.53	13.53	13.67	13.53	0.37%
Dec 9, 2025	13.48	13.48	13.48	13.62	13.48	-0.44%
Dec 8, 2025	13.54	13.54	13.54	13.68	13.54	-0.65%
Dec 5, 2025	13.63	13.63	13.63	13.77	13.63	-0.15%
Dec 4, 2025	13.65	13.65	13.65	13.79	13.65	-0.43%