PGIM Select Real Estate Z (SREZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.89
-0.06 (-0.43%)
Oct 8, 2025, 8:07 AM EDT
SREZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | - | - |
| Oct 7, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.43% |
| Oct 6, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.36% |
| Oct 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
| Oct 2, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.43% |
| Oct 1, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
| Sep 30, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.86% |
| Sep 29, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.14% |
| Sep 26, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.87% |
| Sep 25, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.51% |
| Sep 24, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.14% |
| Sep 23, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.36% |
| Sep 22, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.29% |
| Sep 19, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.57% |
| Sep 18, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.21% |
| Sep 17, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.57% |
| Sep 16, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.64% |
| Sep 15, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.21% |
| Sep 12, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.21% |
| Sep 11, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.44% |
| Sep 10, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.22% |
| Sep 9, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.07% |
| Sep 8, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.22% |
| Sep 5, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.02% |
| Sep 4, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.66% |
| Sep 3, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.22% |
| Sep 2, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.66% |
| Aug 29, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.22% |
| Aug 28, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.07% |
| Aug 27, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.80% |
| Aug 26, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.15% |
| Aug 25, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.80% |
| Aug 22, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.54% |
| Aug 21, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.22% |
| Aug 20, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.44% |
| Aug 19, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.27% |
| Aug 18, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.67% |
| Aug 15, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.30% |
| Aug 14, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.81% |
| Aug 13, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.67% |
| Aug 12, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.90% |
| Aug 11, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.52% |
| Aug 8, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.59% |
| Aug 7, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.60% |
| Aug 6, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.30% |
| Aug 5, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.60% |
| Aug 4, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.06% |
| Aug 1, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.15% |
| Jul 31, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.12% |
| Jul 30, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.32% |