SREZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	15.27	15.27	15.27	15.27	15.27	-0.07%
May 8, 2026	15.28	15.28	15.28	15.28	15.28	0.39%
May 7, 2026	15.22	15.22	15.22	15.22	15.22	-0.91%
May 6, 2026	15.36	15.36	15.36	15.36	15.36	1.39%
May 5, 2026	15.15	15.15	15.15	15.15	15.15	0.33%
May 4, 2026	15.10	15.10	15.10	15.10	15.10	-0.66%
May 1, 2026	15.20	15.20	15.20	15.20	15.20	-0.20%
Apr 30, 2026	15.23	15.23	15.23	15.23	15.23	1.67%
Apr 29, 2026	14.98	14.98	14.98	14.98	14.98	-0.73%
Apr 28, 2026	15.09	15.09	15.09	15.09	15.09	0.67%
Apr 27, 2026	14.99	14.99	14.99	14.99	14.99	-0.60%
Apr 24, 2026	15.08	15.08	15.08	15.08	15.08	-0.20%
Apr 23, 2026	15.11	15.11	15.11	15.11	15.11	0.73%
Apr 22, 2026	15.00	15.00	15.00	15.00	15.00	-0.92%
Apr 21, 2026	15.14	15.14	15.14	15.14	15.14	-1.50%
Apr 20, 2026	15.37	15.37	15.37	15.37	15.37	0.26%
Apr 17, 2026	15.33	15.33	15.33	15.33	15.33	0.59%
Apr 16, 2026	15.24	15.24	15.24	15.24	15.18	0.79%
Apr 15, 2026	15.12	15.12	15.12	15.12	15.06	0.20%
Apr 14, 2026	15.09	15.09	15.09	15.09	15.04	1.28%
Apr 13, 2026	14.90	14.90	14.90	14.90	14.85	0.13%
Apr 10, 2026	14.88	14.88	14.88	14.88	14.83	0.34%
Apr 9, 2026	14.83	14.83	14.83	14.83	14.78	0.41%
Apr 8, 2026	14.77	14.77	14.77	14.77	14.72	2.64%
Apr 7, 2026	14.39	14.39	14.39	14.39	14.34	0.42%
Apr 6, 2026	14.33	14.33	14.33	14.33	14.28	-0.07%
Apr 2, 2026	14.34	14.34	14.34	14.34	14.29	0.42%
Apr 1, 2026	14.28	14.28	14.28	14.28	14.23	1.13%
Mar 31, 2026	14.12	14.12	14.12	14.12	14.07	1.88%
Mar 30, 2026	13.86	13.86	13.86	13.86	13.81	0.14%
Mar 27, 2026	13.84	13.84	13.84	13.84	13.79	-1.00%
Mar 26, 2026	13.98	13.98	13.98	13.98	13.93	-0.78%
Mar 25, 2026	14.09	14.09	14.09	14.09	14.04	0.21%
Mar 24, 2026	14.06	14.06	14.06	14.06	14.01	-0.28%
Mar 23, 2026	14.10	14.10	14.10	14.10	14.05	0.64%
Mar 20, 2026	14.01	14.01	14.01	14.01	13.96	-3.31%
Mar 19, 2026	14.49	14.49	14.49	14.49	14.44	-0.62%
Mar 18, 2026	14.58	14.58	14.58	14.58	14.53	-1.09%
Mar 17, 2026	14.74	14.74	14.74	14.74	14.69	0.48%
Mar 16, 2026	14.67	14.67	14.67	14.67	14.62	1.80%
Mar 13, 2026	14.41	14.41	14.41	14.41	14.36	-0.48%
Mar 12, 2026	14.48	14.48	14.48	14.48	14.43	-1.23%
Mar 11, 2026	14.66	14.66	14.66	14.66	14.61	-0.95%
Mar 10, 2026	14.80	14.80	14.80	14.80	14.75	0.27%
Mar 9, 2026	14.76	14.76	14.76	14.76	14.71	-
Mar 6, 2026	14.76	14.76	14.76	14.76	14.71	-1.01%
Mar 5, 2026	14.91	14.91	14.91	14.91	14.86	-1.00%
Mar 4, 2026	15.06	15.06	15.06	15.06	15.01	-0.07%
Mar 3, 2026	15.07	15.07	15.07	15.07	15.02	-1.37%
Mar 2, 2026	15.28	15.28	15.28	15.28	15.22	-0.13%