SREZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.25	15.25	15.25	15.25	-	-
Jul 8, 2026	15.25	15.25	15.25	15.25	15.25	-1.29%
Jul 7, 2026	15.45	15.45	15.45	15.45	15.45	0.78%
Jul 6, 2026	15.33	15.33	15.33	15.33	15.33	-
Jul 2, 2026	15.33	15.33	15.33	15.33	15.33	1.25%
Jul 1, 2026	15.14	15.14	15.14	15.14	15.14	-0.20%
Jun 30, 2026	15.17	15.17	15.17	15.17	15.17	-1.43%
Jun 29, 2026	15.39	15.39	15.39	15.39	15.39	-
Jun 26, 2026	15.39	15.39	15.39	15.39	15.39	1.05%
Jun 25, 2026	15.23	15.23	15.23	15.23	15.23	0.66%
Jun 24, 2026	15.13	15.13	15.13	15.13	15.13	0.53%
Jun 23, 2026	15.05	15.05	15.05	15.05	15.05	0.53%
Jun 22, 2026	14.97	14.97	14.97	14.97	14.97	0.81%
Jun 18, 2026	14.85	14.85	14.85	14.85	14.85	0.20%
Jun 17, 2026	14.82	14.82	14.82	14.82	14.82	-1.85%
Jun 16, 2026	15.10	15.10	15.10	15.10	15.10	-0.07%
Jun 15, 2026	15.11	15.11	15.11	15.11	15.11	-0.33%
Jun 12, 2026	15.16	15.16	15.16	15.16	15.16	1.00%
Jun 11, 2026	15.01	15.01	15.01	15.01	15.01	0.47%
Jun 10, 2026	14.94	14.94	14.94	14.94	14.94	0.13%
Jun 9, 2026	14.92	14.92	14.92	14.92	14.92	1.50%
Jun 8, 2026	14.70	14.70	14.70	14.70	14.70	-0.88%
Jun 5, 2026	14.83	14.83	14.83	14.83	14.83	-0.20%
Jun 4, 2026	14.86	14.86	14.86	14.86	14.86	0.95%
Jun 3, 2026	14.72	14.72	14.72	14.72	14.72	-0.27%
Jun 2, 2026	14.76	14.76	14.76	14.76	14.76	0.34%
Jun 1, 2026	14.71	14.71	14.71	14.71	14.71	-2.00%
May 29, 2026	15.01	15.01	15.01	15.01	15.01	-0.46%
May 28, 2026	15.08	15.08	15.08	15.08	15.08	-0.33%
May 27, 2026	15.13	15.13	15.13	15.13	15.13	-0.33%
May 26, 2026	15.18	15.18	15.18	15.18	15.18	0.53%
May 22, 2026	15.10	15.10	15.10	15.10	15.10	-0.33%
May 21, 2026	15.15	15.15	15.15	15.15	15.15	0.33%
May 20, 2026	15.10	15.10	15.10	15.10	15.10	0.94%
May 19, 2026	14.96	14.96	14.96	14.96	14.96	0.20%
May 18, 2026	14.93	14.93	14.93	14.93	14.93	0.27%
May 15, 2026	14.89	14.89	14.89	14.89	14.89	-1.52%
May 14, 2026	15.12	15.12	15.12	15.12	15.12	-0.40%
May 13, 2026	15.18	15.18	15.18	15.18	15.18	-0.39%
May 12, 2026	15.24	15.24	15.24	15.24	15.24	-0.20%
May 11, 2026	15.27	15.27	15.27	15.27	15.27	-0.07%
May 8, 2026	15.28	15.28	15.28	15.28	15.28	0.39%
May 7, 2026	15.22	15.22	15.22	15.22	15.22	-0.91%
May 6, 2026	15.36	15.36	15.36	15.36	15.36	1.39%
May 5, 2026	15.15	15.15	15.15	15.15	15.15	0.33%
May 4, 2026	15.10	15.10	15.10	15.10	15.10	-0.66%
May 1, 2026	15.20	15.20	15.20	15.20	15.20	-0.20%
Apr 30, 2026	15.23	15.23	15.23	15.23	15.23	1.67%
Apr 29, 2026	14.98	14.98	14.98	14.98	14.98	-0.73%
Apr 28, 2026	15.09	15.09	15.09	15.09	15.09	0.67%