SREZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 10, 2026	15.44	15.44	15.44	15.44	-	-
Aug 7, 2026	15.44	15.44	15.44	15.44	15.44	0.78%
Aug 6, 2026	15.32	15.32	15.32	15.32	15.32	-0.97%
Aug 5, 2026	15.47	15.47	15.47	15.47	15.47	0.26%
Aug 4, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
Aug 3, 2026	15.41	15.41	15.41	15.41	15.41	-0.19%
Jul 31, 2026	15.44	15.44	15.44	15.44	15.44	-1.15%
Jul 30, 2026	15.62	15.62	15.62	15.62	15.62	-0.06%
Jul 29, 2026	15.63	15.63	15.63	15.63	15.63	-0.51%
Jul 28, 2026	15.71	15.71	15.71	15.71	15.71	0.19%
Jul 27, 2026	15.68	15.68	15.68	15.68	15.68	0.06%
Jul 24, 2026	15.67	15.67	15.67	15.67	15.67	1.56%
Jul 23, 2026	15.43	15.43	15.43	15.43	15.43	-0.45%
Jul 22, 2026	15.50	15.50	15.50	15.50	15.50	-0.70%
Jul 21, 2026	15.61	15.61	15.61	15.61	15.61	0.77%
Jul 20, 2026	15.49	15.49	15.49	15.49	15.49	-0.64%
Jul 17, 2026	15.59	15.59	15.59	15.59	15.59	0.33%
Jul 16, 2026	15.62	15.62	15.62	15.62	15.54	1.69%
Jul 15, 2026	15.36	15.36	15.36	15.36	15.28	0.13%
Jul 14, 2026	15.34	15.34	15.34	15.34	15.26	0.13%
Jul 13, 2026	15.32	15.32	15.32	15.32	15.24	0.07%
Jul 10, 2026	15.31	15.31	15.31	15.31	15.23	0.20%
Jul 9, 2026	15.28	15.28	15.28	15.28	15.20	0.20%
Jul 8, 2026	15.25	15.25	15.25	15.25	15.17	-1.29%
Jul 7, 2026	15.45	15.45	15.45	15.45	15.37	0.78%
Jul 6, 2026	15.33	15.33	15.33	15.33	15.25	-
Jul 2, 2026	15.33	15.33	15.33	15.33	15.25	1.25%
Jul 1, 2026	15.14	15.14	15.14	15.14	15.06	-0.20%
Jun 30, 2026	15.17	15.17	15.17	15.17	15.09	-1.43%
Jun 29, 2026	15.39	15.39	15.39	15.39	15.31	-
Jun 26, 2026	15.39	15.39	15.39	15.39	15.31	1.06%
Jun 25, 2026	15.23	15.23	15.23	15.23	15.15	0.66%
Jun 24, 2026	15.13	15.13	15.13	15.13	15.05	0.53%
Jun 23, 2026	15.05	15.05	15.05	15.05	14.97	0.53%
Jun 22, 2026	14.97	14.97	14.97	14.97	14.89	0.81%
Jun 18, 2026	14.85	14.85	14.85	14.85	14.77	0.20%
Jun 17, 2026	14.82	14.82	14.82	14.82	14.74	-1.86%
Jun 16, 2026	15.10	15.10	15.10	15.10	15.02	-0.07%
Jun 15, 2026	15.11	15.11	15.11	15.11	15.03	-0.33%
Jun 12, 2026	15.16	15.16	15.16	15.16	15.08	1.00%
Jun 11, 2026	15.01	15.01	15.01	15.01	14.93	0.46%
Jun 10, 2026	14.94	14.94	14.94	14.94	14.86	0.13%
Jun 9, 2026	14.92	14.92	14.92	14.92	14.84	1.50%
Jun 8, 2026	14.70	14.70	14.70	14.70	14.62	-0.87%
Jun 5, 2026	14.83	14.83	14.83	14.83	14.75	-0.20%
Jun 4, 2026	14.86	14.86	14.86	14.86	14.78	0.95%
Jun 3, 2026	14.72	14.72	14.72	14.72	14.64	-0.27%
Jun 2, 2026	14.76	14.76	14.76	14.76	14.68	0.34%
Jun 1, 2026	14.71	14.71	14.71	14.71	14.63	-2.00%
May 29, 2026	15.01	15.01	15.01	15.01	14.93	-0.47%