SREZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 22, 2026	14.56	14.56	14.56	14.56	-	-
Sep 21, 2026	14.56	14.56	14.56	14.56	14.56	0.90%
Sep 18, 2026	14.43	14.43	14.43	14.43	14.43	-1.03%
Sep 17, 2026	14.58	14.58	14.58	14.58	14.58	0.69%
Sep 16, 2026	14.48	14.48	14.48	14.48	14.48	-0.82%
Sep 15, 2026	14.60	14.60	14.60	14.60	14.60	-0.34%
Sep 14, 2026	14.65	14.65	14.65	14.65	14.65	-0.48%
Sep 11, 2026	14.72	14.72	14.72	14.72	14.72	0.34%
Sep 10, 2026	14.67	14.67	14.67	14.67	14.67	-0.88%
Sep 9, 2026	14.80	14.80	14.80	14.80	14.80	-1.07%
Sep 8, 2026	14.96	14.96	14.96	14.96	14.96	-0.13%
Sep 4, 2026	14.98	14.98	14.98	14.98	14.98	-0.47%
Sep 3, 2026	15.05	15.05	15.05	15.05	15.05	0.80%
Sep 2, 2026	14.93	14.93	14.93	14.93	14.93	-0.47%
Sep 1, 2026	15.00	15.00	15.00	15.00	15.00	-0.20%
Aug 31, 2026	15.03	15.03	15.03	15.03	15.03	-0.73%
Aug 28, 2026	15.14	15.14	15.14	15.14	15.14	-1.05%
Aug 27, 2026	15.30	15.30	15.30	15.30	15.30	-0.78%
Aug 26, 2026	15.42	15.42	15.42	15.42	15.42	-0.32%
Aug 25, 2026	15.47	15.47	15.47	15.47	15.47	0.45%
Aug 24, 2026	15.40	15.40	15.40	15.40	15.40	0.33%
Aug 21, 2026	15.35	15.35	15.35	15.35	15.35	0.13%
Aug 20, 2026	15.33	15.33	15.33	15.33	15.33	0.20%
Aug 19, 2026	15.30	15.30	15.30	15.30	15.30	0.53%
Aug 18, 2026	15.22	15.22	15.22	15.22	15.22	-0.52%
Aug 17, 2026	15.30	15.30	15.30	15.30	15.30	-0.58%
Aug 14, 2026	15.39	15.39	15.39	15.39	15.39	-
Aug 13, 2026	15.39	15.39	15.39	15.39	15.39	0.79%
Aug 12, 2026	15.27	15.27	15.27	15.27	15.27	0.86%
Aug 11, 2026	15.14	15.14	15.14	15.14	15.14	-0.72%
Aug 10, 2026	15.25	15.25	15.25	15.25	15.25	-1.23%
Aug 7, 2026	15.44	15.44	15.44	15.44	15.44	0.78%
Aug 6, 2026	15.32	15.32	15.32	15.32	15.32	-0.97%
Aug 5, 2026	15.47	15.47	15.47	15.47	15.47	0.26%
Aug 4, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
Aug 3, 2026	15.41	15.41	15.41	15.41	15.41	-0.19%
Jul 31, 2026	15.44	15.44	15.44	15.44	15.44	-1.15%
Jul 30, 2026	15.62	15.62	15.62	15.62	15.62	-0.06%
Jul 29, 2026	15.63	15.63	15.63	15.63	15.63	-0.51%
Jul 28, 2026	15.71	15.71	15.71	15.71	15.71	0.19%
Jul 27, 2026	15.68	15.68	15.68	15.68	15.68	0.06%
Jul 24, 2026	15.67	15.67	15.67	15.67	15.67	1.56%
Jul 23, 2026	15.43	15.43	15.43	15.43	15.43	-0.45%
Jul 22, 2026	15.50	15.50	15.50	15.50	15.50	-0.70%
Jul 21, 2026	15.61	15.61	15.61	15.61	15.61	0.77%
Jul 20, 2026	15.49	15.49	15.49	15.49	15.49	-0.64%
Jul 17, 2026	15.59	15.59	15.59	15.59	15.59	0.33%
Jul 16, 2026	15.62	15.62	15.62	15.62	15.54	1.69%
Jul 15, 2026	15.36	15.36	15.36	15.36	15.28	0.13%
Jul 14, 2026	15.34	15.34	15.34	15.34	15.26	0.13%