Ocean Park Tactical Risk Spectrum 50 Ins (SRFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.16
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
SRFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.16% |
| Feb 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.55% |
| Feb 11, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.08% |
| Feb 10, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.12% |
| Feb 9, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.48% |
| Feb 6, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.09% |
| Feb 5, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.64% |
| Feb 4, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.12% |
| Feb 3, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.08% |
| Feb 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.56% |
| Jan 29, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.08% |
| Jan 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.04% |
| Jan 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.36% |
| Jan 26, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.24% |
| Jan 23, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.16% |
| Jan 22, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.36% |
| Jan 21, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.61% |
| Jan 20, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.88% |
| Jan 16, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.04% |
| Jan 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.08% |
| Jan 14, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.04% |
| Jan 13, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.08% |
| Jan 12, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.20% |
| Jan 9, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.40% |
| Jan 8, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.08% |
| Jan 7, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.08% |
| Jan 6, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.24% |
| Jan 5, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.44% |
| Jan 2, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.24% |
| Dec 31, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.36% |
| Dec 30, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.76% |
| Dec 29, 2025 | 24.76 | 24.76 | 24.76 | 24.95 | 24.76 | -0.12% |
| Dec 26, 2025 | 24.79 | 24.79 | 24.79 | 24.98 | 24.79 | - |
| Dec 24, 2025 | 24.79 | 24.79 | 24.79 | 24.98 | 24.79 | 0.20% |
| Dec 23, 2025 | 24.74 | 24.74 | 24.74 | 24.93 | 24.74 | 0.20% |
| Dec 22, 2025 | 24.69 | 24.69 | 24.69 | 24.88 | 24.69 | 0.36% |
| Dec 19, 2025 | 24.60 | 24.60 | 24.60 | 24.79 | 24.60 | 0.41% |
| Dec 18, 2025 | 24.51 | 24.51 | 24.51 | 24.69 | 24.50 | 0.41% |
| Dec 17, 2025 | 24.41 | 24.41 | 24.41 | 24.59 | 24.41 | -0.45% |
| Dec 16, 2025 | 24.52 | 24.52 | 24.52 | 24.70 | 24.51 | -0.12% |
| Dec 15, 2025 | 24.54 | 24.54 | 24.54 | 24.73 | 24.54 | - |
| Dec 12, 2025 | 24.54 | 24.54 | 24.54 | 24.73 | 24.54 | -0.52% |
| Dec 11, 2025 | 24.67 | 24.67 | 24.67 | 24.86 | 24.67 | 0.20% |
| Dec 10, 2025 | 24.62 | 24.62 | 24.62 | 24.81 | 24.62 | 0.40% |
| Dec 9, 2025 | 24.53 | 24.53 | 24.53 | 24.71 | 24.52 | -0.04% |
| Dec 8, 2025 | 24.54 | 24.54 | 24.54 | 24.72 | 24.53 | -0.16% |
| Dec 5, 2025 | 24.57 | 24.57 | 24.57 | 24.76 | 24.57 | - |
| Dec 4, 2025 | 24.57 | 24.57 | 24.57 | 24.76 | 24.57 | 0.08% |
| Dec 3, 2025 | 24.55 | 24.55 | 24.55 | 24.74 | 24.55 | 0.28% |
| Dec 2, 2025 | 24.49 | 24.49 | 24.49 | 24.67 | 24.48 | 0.08% |