Ocean Park Tactical Risk Spectrum 50 Ins (SRFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.28
+0.03 (0.12%)
At close: Apr 2, 2026
SRFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.12% |
| Apr 1, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.29% |
| Mar 31, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.09% |
| Mar 30, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.42% |
| Mar 27, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.92 | -0.62% |
| Mar 26, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.06 | -0.74% |
| Mar 25, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.24 | 0.37% |
| Mar 24, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.15 | -0.08% |
| Mar 23, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.17 | 0.58% |
| Mar 20, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.03 | -1.11% |
| Mar 19, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.30 | -0.20% |
| Mar 18, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.35 | -0.65% |
| Mar 17, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.51 | 0.24% |
| Mar 16, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.45 | 0.61% |
| Mar 13, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.30 | -0.53% |
| Mar 12, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.43 | -0.97% |
| Mar 11, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.67 | -0.24% |
| Mar 10, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.73 | - |
| Mar 9, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.73 | 0.36% |
| Mar 6, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.64 | -0.68% |
| Mar 5, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.81 | -0.64% |
| Mar 4, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.97 | 0.32% |
| Mar 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.89 | -1.03% |
| Mar 2, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.15 | -0.43% |
| Feb 27, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.26 | -0.12% |
| Feb 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.29 | -0.08% |
| Feb 25, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.31 | 0.39% |
| Feb 24, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.21 | 0.28% |
| Feb 23, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.14 | -0.32% |
| Feb 20, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.22 | 0.36% |
| Feb 19, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.13 | -0.04% |
| Feb 18, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.14 | 0.20% |
| Feb 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.09 | - |
| Feb 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.09 | 0.16% |
| Feb 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.05 | -0.55% |
| Feb 11, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.19 | 0.08% |
| Feb 10, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.17 | 0.12% |
| Feb 9, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.14 | 0.48% |
| Feb 6, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.02 | 1.09% |
| Feb 5, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.75 | -0.64% |
| Feb 4, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.91 | -0.12% |
| Feb 3, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.94 | -0.08% |
| Feb 2, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.96 | 0.16% |
| Jan 30, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.92 | -0.56% |
| Jan 29, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.06 | -0.08% |
| Jan 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.08 | -0.04% |
| Jan 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.09 | 0.36% |
| Jan 26, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.00 | 0.24% |
| Jan 23, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.94 | 0.16% |
| Jan 22, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.90 | 0.36% |