Ocean Park Tactical Risk Spectrum 50 Ins (SRFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.13
0.00 (0.00%)
At close: May 19, 2026
SRFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.44% |
| May 18, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.08% |
| May 15, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.02% |
| May 14, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.32% |
| May 13, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.16% |
| May 12, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.32% |
| May 11, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.16% |
| May 8, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.44% |
| May 7, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.51% |
| May 6, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.92% |
| May 5, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.48% |
| May 4, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.36% |
| May 1, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.12% |
| Apr 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.81% |
| Apr 29, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.28% |
| Apr 28, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.28% |
| Apr 27, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04% |
| Apr 24, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.32% |
| Apr 23, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.20% |
| Apr 22, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.36% |
| Apr 21, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.60% |
| Apr 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.08% |
| Apr 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.64% |
| Apr 16, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.04% |
| Apr 15, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.12% |
| Apr 14, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.45% |
| Apr 13, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.45% |
| Apr 10, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.08% |
| Apr 9, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.12% |
| Apr 8, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.07% |
| Apr 7, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.04% |
| Apr 6, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.16% |
| Apr 2, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.12% |
| Apr 1, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.29% |
| Mar 31, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.09% |
| Mar 30, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.42% |
| Mar 27, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.92 | -0.62% |
| Mar 26, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.06 | -0.74% |
| Mar 25, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.24 | 0.37% |
| Mar 24, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.15 | -0.08% |
| Mar 23, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.17 | 0.58% |
| Mar 20, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.03 | -1.11% |
| Mar 19, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.30 | -0.20% |
| Mar 18, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.35 | -0.65% |
| Mar 17, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.51 | 0.24% |
| Mar 16, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.45 | 0.61% |
| Mar 13, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.30 | -0.53% |
| Mar 12, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.43 | -0.97% |
| Mar 11, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.67 | -0.24% |
| Mar 10, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.73 | - |