Ocean Park Tactical Risk Spectrum 50 Ins (SRFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.50
0.00 (0.00%)
At close: Aug 26, 2026
SRFJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.04% |
| Aug 25, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.28% |
| Aug 24, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.16% |
| Aug 21, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.28% |
| Aug 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.39% |
| Aug 19, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.20% |
| Aug 18, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.47% |
| Aug 17, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.23% |
| Aug 14, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.08% |
| Aug 13, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.39% |
| Aug 12, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.16% |
| Aug 11, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.04% |
| Aug 10, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.16% |
| Aug 7, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.43% |
| Aug 6, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.16% |
| Aug 5, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.04% |
| Aug 4, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.87% |
| Aug 3, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.56% |
| Jul 31, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.08% |
| Jul 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.72% |
| Jul 29, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.72% |
| Jul 28, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% |
| Jul 27, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.20% |
| Jul 24, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.04% |
| Jul 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.56% |
| Jul 22, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.04% |
| Jul 21, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.44% |
| Jul 20, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.20% |
| Jul 17, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.40% |
| Jul 16, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.28% |
| Jul 15, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.20% |
| Jul 14, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.28% |
| Jul 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.55% |
| Jul 10, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.20% |
| Jul 9, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.44% |
| Jul 8, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.32% |
| Jul 7, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.55% |
| Jul 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.47% |
| Jul 2, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| Jul 1, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.24% |
| Jun 30, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.24% |
| Jun 29, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.56% |
| Jun 26, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.14 | -0.28% |
| Jun 25, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.21 | 0.28% |
| Jun 24, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.14 | 0.08% |
| Jun 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.12 | -0.79% |
| Jun 22, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.32 | -0.08% |
| Jun 18, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.34 | 0.55% |
| Jun 17, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.20 | -0.63% |
| Jun 16, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.36 | -0.20% |