Ocean Park Tactical Risk Spectrum 50 Ins (SRFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.80
0.00 (0.00%)
At close: Oct 15, 2026
SRFJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Oct 14, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.60% |
| Oct 13, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| Oct 12, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.08% |
| Oct 9, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.24% |
| Oct 8, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.20% |
| Oct 7, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.40% |
| Oct 6, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.24% |
| Oct 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.32% |
| Oct 2, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.40% |
| Oct 1, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.04% |
| Sep 30, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.20% |
| Sep 29, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.16% |
| Sep 28, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.90 | -0.52% |
| Sep 25, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.03 | 0.28% |
| Sep 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.96 | -0.20% |
| Sep 23, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.01 | -0.67% |
| Sep 22, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.18 | 0.04% |
| Sep 21, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.17 | 0.60% |
| Sep 18, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.02 | -0.20% |
| Sep 17, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.07 | 0.60% |
| Sep 16, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.92 | -0.20% |
| Sep 15, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.97 | -0.24% |
| Sep 14, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.03 | -0.28% |
| Sep 11, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.10 | 0.32% |
| Sep 10, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.02 | -0.51% |
| Sep 9, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.15 | -0.40% |
| Sep 8, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.25 | -0.31% |
| Sep 4, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.33 | -0.04% |
| Sep 3, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.34 | 0.51% |
| Sep 2, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.21 | 0.20% |
| Sep 1, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.16 | -0.40% |
| Aug 31, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.26 | -0.20% |
| Aug 28, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.31 | -0.27% |
| Aug 27, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.38 | 0.12% |
| Aug 26, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.35 | -0.04% |
| Aug 25, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.36 | 0.27% |
| Aug 24, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.29 | -0.15% |
| Aug 21, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.33 | 0.27% |
| Aug 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.26 | -0.39% |
| Aug 19, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.36 | 0.19% |
| Aug 18, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.31 | -0.47% |
| Aug 17, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.43 | -0.24% |
| Aug 14, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.49 | -0.07% |
| Aug 13, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.51 | 0.39% |
| Aug 12, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.41 | 0.16% |
| Aug 11, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.37 | -0.04% |
| Aug 10, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.38 | -0.16% |
| Aug 7, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.42 | 0.43% |
| Aug 6, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.31 | -0.15% |