Ocean Park Tactical Risk Spectrum 50 C (SRFKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.34
+0.03 (0.13%)
Apr 17, 2025, 4:00 PM EDT
SRFKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.09% |
| Apr 22, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.36% |
| Apr 21, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.22% |
| Apr 17, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.13% |
| Apr 16, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
| Apr 15, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
| Apr 14, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.18% |
| Apr 11, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.04% |
| Apr 10, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| Apr 9, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.04% |
| Apr 8, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.22% |
| Apr 7, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.31% |
| Apr 4, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -3.45% |
| Apr 3, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.61% |
| Apr 2, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.21% |
| Apr 1, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.21% |
| Mar 31, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.04% |
| Mar 28, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.72% |
| Mar 27, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.60 | - |
| Mar 26, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.60 | -0.46% |
| Mar 25, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.71 | 0.13% |
| Mar 24, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.68 | 0.30% |
| Mar 21, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.61 | -0.25% |
| Mar 20, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.67 | -0.34% |
| Mar 19, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.75 | 0.34% |
| Mar 18, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.67 | -0.17% |
| Mar 17, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.71 | 0.47% |
| Mar 14, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.60 | 0.81% |
| Mar 13, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.41 | -0.42% |
| Mar 12, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.51 | - |
| Mar 11, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.51 | -0.38% |
| Mar 10, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.60 | -1.21% |
| Mar 7, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.89 | 0.25% |
| Mar 6, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.83 | -0.79% |
| Mar 5, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.02 | 0.59% |
| Mar 4, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.88 | -0.58% |
| Mar 3, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.02 | -0.70% |
| Feb 28, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.19 | 0.71% |
| Feb 27, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.02 | -0.62% |
| Feb 26, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.17 | 0.08% |
| Feb 25, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.15 | - |
| Feb 24, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.15 | -0.94% |
| Feb 21, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.38 | - |
| Feb 20, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.38 | -0.16% |
| Feb 19, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.42 | 0.04% |
| Feb 18, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.41 | -0.45% |
| Feb 14, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.52 | 0.61% |
| Feb 13, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.37 | 0.58% |
| Feb 12, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.23 | -0.21% |
| Feb 11, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.28 | -0.08% |