Ocean Park Tactical Risk Spectrum 50 C (SRFKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.09
0.00 (0.00%)
At close: Apr 2, 2026
SRFKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.08% |
| Apr 1, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.29% |
| Mar 31, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.09% |
| Mar 30, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.21% |
| Mar 27, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.76 | -0.58% |
| Mar 26, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.90 | -0.75% |
| Mar 25, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.08 | 0.37% |
| Mar 24, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 23.99 | -0.08% |
| Mar 23, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.01 | 0.59% |
| Mar 20, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.87 | -1.12% |
| Mar 19, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.14 | -0.21% |
| Mar 18, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.19 | -0.66% |
| Mar 17, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.35 | 0.21% |
| Mar 16, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.30 | 0.62% |
| Mar 13, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.15 | -0.53% |
| Mar 12, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.28 | -0.94% |
| Mar 11, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.51 | -0.28% |
| Mar 10, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.58 | 0.04% |
| Mar 9, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.57 | 0.33% |
| Mar 6, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.49 | -0.69% |
| Mar 5, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.66 | -0.60% |
| Mar 4, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.81 | 0.28% |
| Mar 3, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.74 | -1.04% |
| Mar 2, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.00 | -0.44% |
| Feb 27, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.11 | -0.12% |
| Feb 26, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.14 | -0.08% |
| Feb 25, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.16 | 0.40% |
| Feb 24, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.06 | 0.28% |
| Feb 23, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.99 | -0.36% |
| Feb 20, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.08 | 0.36% |
| Feb 19, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.99 | -0.04% |
| Feb 18, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.00 | 0.20% |
| Feb 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.95 | - |
| Feb 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.95 | 0.16% |
| Feb 12, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.91 | -0.56% |
| Feb 11, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.05 | 0.08% |
| Feb 10, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.03 | 0.08% |
| Feb 9, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.01 | 0.52% |
| Feb 6, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.88 | 1.05% |
| Feb 5, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.62 | -0.64% |
| Feb 4, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.78 | -0.12% |
| Feb 3, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.81 | -0.08% |
| Feb 2, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.83 | 0.16% |
| Jan 30, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.79 | -0.60% |
| Jan 29, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.94 | -0.04% |
| Jan 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.95 | -0.08% |
| Jan 27, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.97 | 0.40% |
| Jan 26, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.87 | 0.24% |
| Jan 23, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.81 | 0.12% |
| Jan 22, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.78 | 0.36% |