Ocean Park Tactical Risk Spectrum 50 C (SRFKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.92
+0.01 (0.04%)
May 18, 2026, 9:30 AM EST
SRFKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.40% |
| May 18, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.04% |
| May 15, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.99% |
| May 14, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.28% |
| May 13, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.16% |
| May 12, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.32% |
| May 11, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.16% |
| May 8, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.40% |
| May 7, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.48% |
| May 6, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.88% |
| May 5, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.48% |
| May 4, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.36% |
| May 1, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.12% |
| Apr 30, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.81% |
| Apr 29, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.28% |
| Apr 28, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.28% |
| Apr 27, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.04% |
| Apr 24, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.28% |
| Apr 23, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.20% |
| Apr 22, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.36% |
| Apr 21, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.60% |
| Apr 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.08% |
| Apr 17, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.65% |
| Apr 16, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.04% |
| Apr 15, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.12% |
| Apr 14, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.45% |
| Apr 13, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.41% |
| Apr 10, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.08% |
| Apr 9, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.12% |
| Apr 8, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.08% |
| Apr 7, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.04% |
| Apr 6, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.17% |
| Apr 2, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.08% |
| Apr 1, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.29% |
| Mar 31, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.09% |
| Mar 30, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.21% |
| Mar 27, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.76 | -0.58% |
| Mar 26, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.90 | -0.75% |
| Mar 25, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.08 | 0.37% |
| Mar 24, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 23.99 | -0.08% |
| Mar 23, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.01 | 0.59% |
| Mar 20, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.87 | -1.12% |
| Mar 19, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.14 | -0.21% |
| Mar 18, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.19 | -0.66% |
| Mar 17, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.35 | 0.21% |
| Mar 16, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.30 | 0.62% |
| Mar 13, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.15 | -0.53% |
| Mar 12, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.28 | -0.94% |
| Mar 11, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.51 | -0.28% |
| Mar 10, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.58 | 0.04% |