Sarofim Equity (SRFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.14
+0.03 (0.25%)
At close: Jul 9, 2026
SRFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.25% |
| Jul 8, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.33% |
| Jul 7, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.25% |
| Jul 6, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.83% |
| Jul 2, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00% |
| Jul 1, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.34% |
| Jun 30, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.10% |
| Jun 29, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.25% |
| Jun 26, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.65 | 0.69% |
| Jun 25, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.57 | -1.03% |
| Jun 24, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.69 | -0.34% |
| Jun 23, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.73 | -1.17% |
| Jun 22, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.86 | -1.41% |
| Jun 18, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.03 | 1.18% |
| Jun 17, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.89 | -1.73% |
| Jun 16, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.10 | -0.16% |
| Jun 15, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.12 | 1.51% |
| Jun 12, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.94 | - |
| Jun 11, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.94 | 1.01% |
| Jun 10, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.82 | -1.75% |
| Jun 9, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.03 | 0.08% |
| Jun 8, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.02 | - |
| Jun 5, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.02 | -2.04% |
| Jun 4, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.27 | 1.32% |
| Jun 3, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.11 | -1.30% |
| Jun 2, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.27 | -0.57% |
| Jun 1, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.34 | 0.08% |
| May 29, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.33 | -0.08% |
| May 28, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.34 | 0.49% |
| May 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.28 | 0.41% |
| May 26, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.23 | -0.16% |
| May 22, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.25 | - |
| May 21, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.25 | -0.33% |
| May 20, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.29 | 0.74% |
| May 19, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.20 | -0.89% |
| May 18, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.31 | 0.24% |
| May 15, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.28 | -0.89% |
| May 14, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.39 | 0.90% |
| May 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.28 | 0.74% |
| May 12, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.19 | - |
| May 11, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.19 | -0.25% |
| May 8, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.22 | 0.16% |
| May 7, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.20 | -0.08% |
| May 6, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.21 | 1.58% |
| May 5, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.02 | 0.08% |
| May 4, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.01 | -0.25% |
| May 1, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.04 | 0.17% |
| Apr 30, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.02 | 0.59% |
| Apr 29, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.95 | -0.08% |
| Apr 28, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.96 | -0.25% |