SRFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.59	12.59	12.59	12.59	12.59	-0.16%
Aug 25, 2026	12.61	12.61	12.61	12.61	12.61	0.24%
Aug 24, 2026	12.58	12.58	12.58	12.58	12.58	0.16%
Aug 21, 2026	12.56	12.56	12.56	12.56	12.56	0.32%
Aug 20, 2026	12.52	12.52	12.52	12.52	12.52	-0.56%
Aug 19, 2026	12.59	12.59	12.59	12.59	12.59	0.48%
Aug 18, 2026	12.53	12.53	12.53	12.53	12.53	-0.48%
Aug 17, 2026	12.59	12.59	12.59	12.59	12.59	-0.87%
Aug 14, 2026	12.70	12.70	12.70	12.70	12.70	-0.31%
Aug 13, 2026	12.74	12.74	12.74	12.74	12.74	0.47%
Aug 12, 2026	12.68	12.68	12.68	12.68	12.68	-0.16%
Aug 11, 2026	12.70	12.70	12.70	12.70	12.70	-0.31%
Aug 10, 2026	12.74	12.74	12.74	12.74	12.74	-
Aug 7, 2026	12.74	12.74	12.74	12.74	12.74	0.39%
Aug 6, 2026	12.69	12.69	12.69	12.69	12.69	0.24%
Aug 5, 2026	12.66	12.66	12.66	12.66	12.66	-0.08%
Aug 4, 2026	12.67	12.67	12.67	12.67	12.67	0.88%
Aug 3, 2026	12.56	12.56	12.56	12.56	12.56	1.78%
Jul 31, 2026	12.34	12.34	12.34	12.34	12.34	1.56%
Jul 30, 2026	12.15	12.15	12.15	12.15	12.15	1.76%
Jul 29, 2026	11.94	11.94	11.94	11.94	11.94	-1.16%
Jul 28, 2026	12.08	12.08	12.08	12.08	12.08	0.75%
Jul 27, 2026	11.99	11.99	11.99	11.99	11.99	0.08%
Jul 24, 2026	11.98	11.98	11.98	11.98	11.98	0.42%
Jul 23, 2026	11.93	11.93	11.93	11.93	11.93	-1.73%
Jul 22, 2026	12.14	12.14	12.14	12.14	12.14	-0.16%
Jul 21, 2026	12.16	12.16	12.16	12.16	12.16	0.16%
Jul 20, 2026	12.14	12.14	12.14	12.14	12.14	0.08%
Jul 17, 2026	12.13	12.13	12.13	12.13	12.13	-1.30%
Jul 16, 2026	12.29	12.29	12.29	12.29	12.29	-0.24%
Jul 15, 2026	12.32	12.32	12.32	12.32	12.32	1.32%
Jul 14, 2026	12.16	12.16	12.16	12.16	12.16	0.16%
Jul 13, 2026	12.14	12.14	12.14	12.14	12.14	-0.41%
Jul 10, 2026	12.19	12.19	12.19	12.19	12.19	0.41%
Jul 9, 2026	12.14	12.14	12.14	12.14	12.14	0.25%
Jul 8, 2026	12.11	12.11	12.11	12.11	12.11	-0.33%
Jul 7, 2026	12.15	12.15	12.15	12.15	12.15	-0.25%
Jul 6, 2026	12.18	12.18	12.18	12.18	12.18	0.83%
Jul 2, 2026	12.08	12.08	12.08	12.08	12.08	1.00%
Jul 1, 2026	11.96	11.96	11.96	11.96	11.96	0.34%
Jun 30, 2026	11.92	11.92	11.92	11.92	11.92	1.10%
Jun 29, 2026	11.79	11.79	11.79	11.79	11.79	1.25%
Jun 26, 2026	11.66	11.66	11.66	11.66	11.65	0.69%
Jun 25, 2026	11.58	11.58	11.58	11.58	11.57	-1.03%
Jun 24, 2026	11.70	11.70	11.70	11.70	11.69	-0.34%
Jun 23, 2026	11.74	11.74	11.74	11.74	11.73	-1.17%
Jun 22, 2026	11.88	11.88	11.88	11.88	11.86	-1.41%
Jun 18, 2026	12.05	12.05	12.05	12.05	12.03	1.18%
Jun 17, 2026	11.91	11.91	11.91	11.91	11.89	-1.73%
Jun 16, 2026	12.12	12.12	12.12	12.12	12.10	-0.16%