SRFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.22	12.22	12.22	12.22	12.22	-0.89%
May 18, 2026	12.33	12.33	12.33	12.33	12.33	0.24%
May 15, 2026	12.30	12.30	12.30	12.30	12.30	-0.89%
May 14, 2026	12.41	12.41	12.41	12.41	12.41	0.89%
May 13, 2026	12.30	12.30	12.30	12.30	12.30	0.74%
May 12, 2026	12.21	12.21	12.21	12.21	12.21	-
May 11, 2026	12.21	12.21	12.21	12.21	12.21	-0.25%
May 8, 2026	12.24	12.24	12.24	12.24	12.24	0.16%
May 7, 2026	12.22	12.22	12.22	12.22	12.22	-0.08%
May 6, 2026	12.23	12.23	12.23	12.23	12.23	1.58%
May 5, 2026	12.04	12.04	12.04	12.04	12.04	0.08%
May 4, 2026	12.03	12.03	12.03	12.03	12.03	-0.25%
May 1, 2026	12.06	12.06	12.06	12.06	12.06	0.17%
Apr 30, 2026	12.04	12.04	12.04	12.04	12.04	0.58%
Apr 29, 2026	11.97	11.97	11.97	11.97	11.97	-0.08%
Apr 28, 2026	11.98	11.98	11.98	11.98	11.98	-0.25%
Apr 27, 2026	12.01	12.01	12.01	12.01	12.01	0.17%
Apr 24, 2026	11.99	11.99	11.99	11.99	11.99	1.01%
Apr 23, 2026	11.87	11.87	11.87	11.87	11.87	-0.67%
Apr 22, 2026	11.95	11.95	11.95	11.95	11.95	1.36%
Apr 21, 2026	11.79	11.79	11.79	11.79	11.79	-0.51%
Apr 20, 2026	11.85	11.85	11.85	11.85	11.85	-0.42%
Apr 17, 2026	11.90	11.90	11.90	11.90	11.90	1.45%
Apr 16, 2026	11.73	11.73	11.73	11.73	11.73	-0.26%
Apr 15, 2026	11.76	11.76	11.76	11.76	11.76	0.86%
Apr 14, 2026	11.66	11.66	11.66	11.66	11.66	1.57%
Apr 13, 2026	11.48	11.48	11.48	11.48	11.48	1.15%
Apr 10, 2026	11.35	11.35	11.35	11.35	11.35	-0.26%
Apr 9, 2026	11.38	11.38	11.38	11.38	11.38	0.35%
Apr 8, 2026	11.34	11.34	11.34	11.34	11.34	2.35%
Apr 7, 2026	11.08	11.08	11.08	11.08	11.08	0.09%
Apr 6, 2026	11.07	11.07	11.07	11.07	11.07	0.54%
Apr 2, 2026	11.01	11.01	11.01	11.01	11.01	-
Apr 1, 2026	11.01	11.01	11.01	11.01	11.01	0.46%
Mar 31, 2026	10.96	10.96	10.96	10.96	10.96	2.91%
Mar 30, 2026	10.65	10.65	10.65	10.65	10.65	-0.09%
Mar 27, 2026	10.66	10.66	10.66	10.66	10.64	-1.84%
Mar 26, 2026	10.86	10.86	10.86	10.86	10.84	-1.81%
Mar 25, 2026	11.06	11.06	11.06	11.06	11.04	0.36%
Mar 24, 2026	11.02	11.02	11.02	11.02	11.00	-0.81%
Mar 23, 2026	11.11	11.11	11.11	11.11	11.09	1.00%
Mar 20, 2026	11.00	11.00	11.00	11.00	10.98	-1.43%
Mar 19, 2026	11.16	11.16	11.16	11.16	11.14	-0.36%
Mar 18, 2026	11.20	11.20	11.20	11.20	11.18	-1.58%
Mar 17, 2026	11.38	11.38	11.38	11.38	11.36	0.26%
Mar 16, 2026	11.35	11.35	11.35	11.35	11.33	1.34%
Mar 13, 2026	11.20	11.20	11.20	11.20	11.18	-0.53%
Mar 12, 2026	11.26	11.26	11.26	11.26	11.24	-1.49%
Mar 11, 2026	11.43	11.43	11.43	11.43	11.41	-0.35%
Mar 10, 2026	11.47	11.47	11.47	11.47	11.45	-0.26%