Ocean Park Tactical Risk Spectrum 50 Inv (SRFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.28
0.00 (0.00%)
At close: Apr 2, 2026
SRFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.12% |
| Apr 1, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.29% |
| Mar 31, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.09% |
| Mar 30, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.33% |
| Mar 27, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 23.95 | -0.58% |
| Mar 26, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.09 | -0.78% |
| Mar 25, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.28 | 0.37% |
| Mar 24, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.19 | -0.08% |
| Mar 23, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.21 | 0.58% |
| Mar 20, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.07 | -1.11% |
| Mar 19, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.34 | -0.16% |
| Mar 18, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.38 | -0.69% |
| Mar 17, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.55 | 0.24% |
| Mar 16, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.49 | 0.61% |
| Mar 13, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.34 | -0.53% |
| Mar 12, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.47 | -0.97% |
| Mar 11, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.71 | -0.24% |
| Mar 10, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.77 | - |
| Mar 9, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.77 | 0.32% |
| Mar 6, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.69 | -0.68% |
| Mar 5, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.86 | -0.60% |
| Mar 4, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.00 | 0.32% |
| Mar 3, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.93 | -1.03% |
| Mar 2, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.18 | -0.43% |
| Feb 27, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.29 | -0.12% |
| Feb 26, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.32 | -0.12% |
| Feb 25, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.35 | 0.43% |
| Feb 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.24 | 0.28% |
| Feb 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.17 | -0.36% |
| Feb 20, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.26 | 0.36% |
| Feb 19, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.17 | -0.04% |
| Feb 18, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.18 | 0.20% |
| Feb 17, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.13 | - |
| Feb 13, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.13 | 0.20% |
| Feb 12, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.08 | -0.59% |
| Feb 11, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.23 | 0.08% |
| Feb 10, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.21 | 0.12% |
| Feb 9, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.18 | 0.48% |
| Feb 6, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.06 | 1.09% |
| Feb 5, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.80 | -0.64% |
| Feb 4, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.95 | -0.12% |
| Feb 3, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.98 | -0.08% |
| Feb 2, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.00 | 0.16% |
| Jan 30, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.96 | -0.60% |
| Jan 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.11 | -0.04% |
| Jan 28, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.12 | -0.08% |
| Jan 27, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.14 | 0.40% |
| Jan 26, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.04 | 0.24% |
| Jan 23, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.98 | 0.12% |
| Jan 22, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.95 | 0.40% |