Ocean Park Tactical Risk Spectrum 50 Inv (SRFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.52
0.00 (0.00%)
At close: Aug 26, 2026
SRFNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.04% |
| Aug 25, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.28% |
| Aug 24, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.16% |
| Aug 21, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.28% |
| Aug 20, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.35% |
| Aug 19, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.20% |
| Aug 18, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.51% |
| Aug 17, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.23% |
| Aug 14, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.08% |
| Aug 13, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.35% |
| Aug 12, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.20% |
| Aug 11, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.04% |
| Aug 10, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.16% |
| Aug 7, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.43% |
| Aug 6, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.16% |
| Aug 5, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.04% |
| Aug 4, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.83% |
| Aug 3, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.60% |
| Jul 31, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.08% |
| Jul 30, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.72% |
| Jul 29, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.72% |
| Jul 28, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% |
| Jul 27, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.20% |
| Jul 24, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| Jul 23, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.56% |
| Jul 22, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.08% |
| Jul 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.44% |
| Jul 20, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.20% |
| Jul 17, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.40% |
| Jul 16, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.28% |
| Jul 15, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.20% |
| Jul 14, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.28% |
| Jul 13, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.51% |
| Jul 10, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.16% |
| Jul 9, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.44% |
| Jul 8, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.32% |
| Jul 7, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.55% |
| Jul 6, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.47% |
| Jul 2, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| Jul 1, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.28% |
| Jun 30, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.28% |
| Jun 29, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.53% |
| Jun 26, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.18 | -0.28% |
| Jun 25, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.25 | 0.32% |
| Jun 24, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.17 | 0.04% |
| Jun 23, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.16 | -0.78% |
| Jun 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.36 | -0.04% |
| Jun 18, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.37 | 0.51% |
| Jun 17, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.24 | -0.63% |
| Jun 16, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.40 | -0.16% |