Ocean Park Tactical Risk Spectrum 50 Inv (SRFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.29
0.00 (0.00%)
At close: Jul 8, 2026
SRFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.32% |
| Jul 7, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.55% |
| Jul 6, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.47% |
| Jul 2, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| Jul 1, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.28% |
| Jun 30, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.28% |
| Jun 29, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.53% |
| Jun 26, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.18 | -0.28% |
| Jun 25, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.25 | 0.32% |
| Jun 24, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.17 | 0.04% |
| Jun 23, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.16 | -0.78% |
| Jun 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.36 | -0.04% |
| Jun 18, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.37 | 0.51% |
| Jun 17, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.24 | -0.63% |
| Jun 16, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.40 | -0.16% |
| Jun 15, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.44 | 0.67% |
| Jun 12, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.27 | 0.24% |
| Jun 11, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.21 | 1.24% |
| Jun 10, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.90 | -0.79% |
| Jun 9, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.10 | 0.04% |
| Jun 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.09 | 0.16% |
| Jun 5, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.05 | -1.72% |
| Jun 4, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.49 | 0.24% |
| Jun 3, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.43 | -0.43% |
| Jun 2, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.53 | 0.31% |
| Jun 1, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.46 | 0.12% |
| May 29, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.43 | 0.08% |
| May 28, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.41 | 0.24% |
| May 27, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.35 | -0.08% |
| May 26, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.37 | 0.59% |
| May 22, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.22 | 0.20% |
| May 21, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.17 | 0.24% |
| May 20, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.11 | 0.76% |
| May 19, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.92 | -0.44% |
| May 18, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.03 | 0.04% |
| May 15, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.02 | -0.99% |
| May 14, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.27 | 0.28% |
| May 13, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.20 | 0.20% |
| May 12, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.15 | -0.36% |
| May 11, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.24 | 0.16% |
| May 8, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.20 | 0.44% |
| May 7, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.09 | -0.52% |
| May 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.22 | 0.88% |
| May 5, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.00 | 0.52% |
| May 4, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.87 | -0.36% |
| May 1, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.96 | 0.08% |
| Apr 30, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.94 | 0.85% |
| Apr 29, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.73 | -0.28% |
| Apr 28, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.80 | -0.28% |
| Apr 27, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.87 | -0.04% |