Ocean Park Tactical Risk Spectrum 50 Inv (SRFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.14
0.00 (0.00%)
At close: May 19, 2026
SRFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.44% |
| May 18, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% |
| May 15, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.99% |
| May 14, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.28% |
| May 13, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.20% |
| May 12, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.36% |
| May 11, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.16% |
| May 8, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.44% |
| May 7, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.51% |
| May 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.88% |
| May 5, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.52% |
| May 4, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.36% |
| May 1, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.08% |
| Apr 30, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.85% |
| Apr 29, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.28% |
| Apr 28, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.28% |
| Apr 27, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.04% |
| Apr 24, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.32% |
| Apr 23, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.24% |
| Apr 22, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.36% |
| Apr 21, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.60% |
| Apr 20, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.04% |
| Apr 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.60% |
| Apr 16, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.08% |
| Apr 15, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.08% |
| Apr 14, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.44% |
| Apr 13, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.45% |
| Apr 10, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.08% |
| Apr 9, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.12% |
| Apr 8, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.07% |
| Apr 7, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.04% |
| Apr 6, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.16% |
| Apr 2, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.12% |
| Apr 1, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.29% |
| Mar 31, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.09% |
| Mar 30, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.33% |
| Mar 27, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 23.95 | -0.58% |
| Mar 26, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.09 | -0.78% |
| Mar 25, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.28 | 0.37% |
| Mar 24, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.19 | -0.08% |
| Mar 23, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.21 | 0.58% |
| Mar 20, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.07 | -1.11% |
| Mar 19, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.34 | -0.16% |
| Mar 18, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.38 | -0.69% |
| Mar 17, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.55 | 0.24% |
| Mar 16, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.49 | 0.61% |
| Mar 13, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.34 | -0.53% |
| Mar 12, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.47 | -0.97% |
| Mar 11, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.71 | -0.24% |
| Mar 10, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.77 | - |