Ocean Park Tactical Risk Spectrum 50 A (SRFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.27
+0.03 (0.12%)
At close: Apr 2, 2026
SRFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.12% |
| Apr 1, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.29% |
| Mar 31, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.09% |
| Mar 30, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.37% |
| Mar 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.90 | -0.62% |
| Mar 26, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.05 | -0.74% |
| Mar 25, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.23 | 0.37% |
| Mar 24, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.14 | -0.08% |
| Mar 23, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.16 | 0.58% |
| Mar 20, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.02 | -1.11% |
| Mar 19, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.29 | -0.20% |
| Mar 18, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.34 | -0.65% |
| Mar 17, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.50 | 0.24% |
| Mar 16, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.44 | 0.62% |
| Mar 13, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.29 | -0.57% |
| Mar 12, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.43 | -0.93% |
| Mar 11, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.66 | -0.28% |
| Mar 10, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.73 | 0.04% |
| Mar 9, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.72 | 0.32% |
| Mar 6, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.64 | -0.68% |
| Mar 5, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.81 | -0.60% |
| Mar 4, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.96 | 0.32% |
| Mar 3, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.88 | -1.03% |
| Mar 2, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.14 | -0.43% |
| Feb 27, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.25 | -0.12% |
| Feb 26, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.28 | -0.12% |
| Feb 25, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.31 | 0.43% |
| Feb 24, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.20 | 0.28% |
| Feb 23, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.13 | -0.36% |
| Feb 20, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.22 | 0.36% |
| Feb 19, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.13 | -0.04% |
| Feb 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.14 | 0.20% |
| Feb 17, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.09 | - |
| Feb 13, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.09 | 0.20% |
| Feb 12, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.04 | -0.59% |
| Feb 11, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.19 | 0.12% |
| Feb 10, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.16 | 0.08% |
| Feb 9, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.14 | 0.48% |
| Feb 6, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.02 | 1.09% |
| Feb 5, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.75 | -0.64% |
| Feb 4, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.91 | -0.12% |
| Feb 3, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.94 | -0.08% |
| Feb 2, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.96 | 0.16% |
| Jan 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.92 | -0.56% |
| Jan 29, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.06 | -0.08% |
| Jan 28, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.08 | -0.04% |
| Jan 27, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.09 | 0.36% |
| Jan 26, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.00 | 0.24% |
| Jan 23, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.94 | 0.12% |
| Jan 22, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.91 | 0.40% |