Ocean Park Tactical Risk Spectrum 50 A (SRFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.14
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
SRFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.19% |
| Feb 12, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.61% |
| Feb 11, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.15% |
| Feb 10, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.08% |
| Feb 9, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.46% |
| Feb 6, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.08% |
| Feb 5, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.62% |
| Feb 4, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.15% |
| Feb 3, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.12% |
| Feb 2, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.57% |
| Jan 29, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.08% |
| Jan 28, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.04% |
| Jan 27, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.35% |
| Jan 26, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.23% |
| Jan 23, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.15% |
| Jan 22, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.39% |
| Jan 21, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.62% |
| Jan 20, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.89% |
| Jan 16, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.08% |
| Jan 15, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.12% |
| Jan 14, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.04% |
| Jan 13, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.08% |
| Jan 12, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.19% |
| Jan 9, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.39% |
| Jan 8, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.08% |
| Jan 7, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.12% |
| Jan 6, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.23% |
| Jan 5, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.51% |
| Jan 2, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.23% |
| Dec 31, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.39% |
| Dec 30, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.69% |
| Dec 29, 2025 | 25.73 | 25.73 | 25.73 | 25.90 | 25.73 | -0.15% |
| Dec 26, 2025 | 25.77 | 25.77 | 25.77 | 25.94 | 25.77 | 0.04% |
| Dec 24, 2025 | 25.76 | 25.76 | 25.76 | 25.93 | 25.76 | 0.19% |
| Dec 23, 2025 | 25.71 | 25.71 | 25.71 | 25.88 | 25.71 | 0.19% |
| Dec 22, 2025 | 25.66 | 25.66 | 25.66 | 25.83 | 25.66 | 0.35% |
| Dec 19, 2025 | 25.57 | 25.57 | 25.57 | 25.74 | 25.57 | 0.43% |
| Dec 18, 2025 | 25.46 | 25.46 | 25.46 | 25.63 | 25.46 | 0.39% |
| Dec 17, 2025 | 25.36 | 25.36 | 25.36 | 25.53 | 25.36 | -0.43% |
| Dec 16, 2025 | 25.47 | 25.47 | 25.47 | 25.64 | 25.47 | -0.12% |
| Dec 15, 2025 | 25.50 | 25.50 | 25.50 | 25.67 | 25.50 | - |
| Dec 12, 2025 | 25.50 | 25.50 | 25.50 | 25.67 | 25.50 | -0.54% |
| Dec 11, 2025 | 25.64 | 25.64 | 25.64 | 25.81 | 25.64 | 0.19% |
| Dec 10, 2025 | 25.59 | 25.59 | 25.59 | 25.76 | 25.59 | 0.43% |
| Dec 9, 2025 | 25.48 | 25.48 | 25.48 | 25.65 | 25.48 | -0.04% |
| Dec 8, 2025 | 25.49 | 25.49 | 25.49 | 25.66 | 25.49 | -0.19% |
| Dec 5, 2025 | 25.54 | 25.54 | 25.54 | 25.71 | 25.54 | 0.04% |
| Dec 4, 2025 | 25.53 | 25.53 | 25.53 | 25.70 | 25.53 | 0.08% |
| Dec 3, 2025 | 25.51 | 25.51 | 25.51 | 25.68 | 25.51 | 0.23% |
| Dec 2, 2025 | 25.45 | 25.45 | 25.45 | 25.62 | 25.45 | 0.12% |