Skip to main content
logo
Ocean Park Tactical Risk Spectrum 50 A (SRFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.11
0.00 (0.00%)
At close: May 19, 2026

SRFQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202625.0025.0025.0025.0025.00-0.44%
May 18, 202625.1125.1125.1125.1125.110.08%
May 15, 202625.0925.0925.0925.0925.09-1.03%
May 14, 202625.3525.3525.3525.3525.350.28%
May 13, 202625.2825.2825.2825.2825.280.20%
May 12, 202625.2325.2325.2325.2325.23-0.32%
May 11, 202625.3125.3125.3125.3125.310.16%
May 8, 202625.2725.2725.2725.2725.270.44%
May 7, 202625.1625.1625.1625.1625.16-0.51%
May 6, 202625.2925.2925.2925.2925.290.88%
May 5, 202625.0725.0725.0725.0725.070.52%
May 4, 202624.9424.9424.9424.9424.94-0.36%
May 1, 202625.0325.0325.0325.0325.030.08%
Apr 30, 202625.0125.0125.0125.0125.010.81%
Apr 29, 202624.8124.8124.8124.8124.81-0.24%
Apr 28, 202624.8724.8724.8724.8724.87-0.32%
Apr 27, 202624.9524.9524.9524.9524.95-
Apr 24, 202624.9524.9524.9524.9524.950.28%
Apr 23, 202624.8824.8824.8824.8824.88-0.20%
Apr 22, 202624.9324.9324.9324.9324.930.36%
Apr 21, 202624.8424.8424.8424.8424.84-0.60%
Apr 20, 202624.9924.9924.9924.9924.99-0.04%
Apr 17, 202625.0025.0025.0025.0025.000.60%
Apr 16, 202624.8524.8524.8524.8524.850.08%
Apr 15, 202624.8324.8324.8324.8324.830.08%
Apr 14, 202624.8124.8124.8124.8124.810.45%
Apr 13, 202624.7024.7024.7024.7024.700.45%
Apr 10, 202624.5924.5924.5924.5924.59-0.08%
Apr 9, 202624.6124.6124.6124.6124.610.12%
Apr 8, 202624.5824.5824.5824.5824.581.07%
Apr 7, 202624.3224.3224.3224.3224.320.04%
Apr 6, 202624.3124.3124.3124.3124.310.16%
Apr 2, 202624.2724.2724.2724.2724.270.12%
Apr 1, 202624.2424.2424.2424.2424.240.29%
Mar 31, 202624.1724.1724.1724.1724.171.09%
Mar 30, 202623.9123.9123.9123.9123.91-0.37%
Mar 27, 202624.0024.0024.0024.0023.90-0.62%
Mar 26, 202624.1524.1524.1524.1524.05-0.74%
Mar 25, 202624.3324.3324.3324.3324.230.37%
Mar 24, 202624.2424.2424.2424.2424.14-0.08%
Mar 23, 202624.2624.2624.2624.2624.160.58%
Mar 20, 202624.1224.1224.1224.1224.02-1.11%
Mar 19, 202624.3924.3924.3924.3924.29-0.20%
Mar 18, 202624.4424.4424.4424.4424.34-0.65%
Mar 17, 202624.6024.6024.6024.6024.500.24%
Mar 16, 202624.5424.5424.5424.5424.440.62%
Mar 13, 202624.3924.3924.3924.3924.29-0.57%
Mar 12, 202624.5324.5324.5324.5324.43-0.93%
Mar 11, 202624.7624.7624.7624.7624.66-0.28%
Mar 10, 202624.8324.8324.8324.8324.730.04%