Ocean Park Tactical Risk Spectrum 50 A (SRFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.48
0.00 (0.00%)
At close: Aug 26, 2026
SRFQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04% |
| Aug 25, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.28% |
| Aug 24, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.16% |
| Aug 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.28% |
| Aug 20, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.39% |
| Aug 19, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.20% |
| Aug 18, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.47% |
| Aug 17, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.23% |
| Aug 14, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.08% |
| Aug 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.35% |
| Aug 12, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.20% |
| Aug 11, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.04% |
| Aug 10, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.16% |
| Aug 7, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.43% |
| Aug 6, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.16% |
| Aug 5, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04% |
| Aug 4, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.83% |
| Aug 3, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.60% |
| Jul 31, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% |
| Jul 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.72% |
| Jul 29, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.72% |
| Jul 28, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.08% |
| Jul 27, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.16% |
| Jul 24, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| Jul 23, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.56% |
| Jul 22, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.08% |
| Jul 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.48% |
| Jul 20, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.24% |
| Jul 17, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.36% |
| Jul 16, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.32% |
| Jul 15, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.20% |
| Jul 14, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.28% |
| Jul 13, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.51% |
| Jul 10, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.16% |
| Jul 9, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.44% |
| Jul 8, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.32% |
| Jul 7, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.51% |
| Jul 6, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.48% |
| Jul 2, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.04% |
| Jul 1, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.24% |
| Jun 30, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.24% |
| Jun 29, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.54% |
| Jun 26, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.13 | -0.23% |
| Jun 25, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.19 | 0.27% |
| Jun 24, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.12 | 0.08% |
| Jun 23, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.10 | -0.83% |
| Jun 22, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.31 | -0.04% |
| Jun 18, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.32 | 0.52% |
| Jun 17, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.19 | -0.59% |
| Jun 16, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.34 | -0.19% |