Stringer Tactical Adaptive Risk Fund Class A Shares (SRGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.16
+0.04 (0.30%)
At close: Mar 7, 2025

SRGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202512.3012.3012.3012.3012.301.65%
Mar 13, 202512.1012.1012.1012.1012.10-0.82%
Mar 12, 202512.2012.2012.2012.2012.200.41%
Mar 11, 202512.1512.1512.1512.1512.15-0.33%
Mar 10, 202512.1912.1912.1912.1912.19-2.01%
Mar 7, 202512.4412.4412.4412.4412.440.32%
Mar 6, 202512.4012.4012.4012.4012.40-1.51%
Mar 5, 202512.5912.5912.5912.5912.591.12%
Mar 4, 202512.4512.4512.4512.4512.45-1.03%
Mar 3, 202512.5812.5812.5812.5812.58-1.26%
Feb 28, 202512.7412.7412.7412.7412.741.27%
Feb 27, 202512.5812.5812.5812.5812.58-1.33%
Feb 26, 202512.7512.7512.7512.7512.750.08%
Feb 25, 202512.7412.7412.7412.7412.74-0.47%
Feb 24, 202512.8012.8012.8012.8012.80-1.39%
Feb 21, 202512.9812.9812.9812.9812.98-0.23%
Feb 20, 202513.0113.0113.0113.0113.01-0.23%
Feb 19, 202513.0413.0413.0413.0413.040.15%
Feb 18, 202513.0213.0213.0213.0213.020.31%
Feb 14, 202512.9812.9812.9812.9812.980.08%
Feb 13, 202512.9712.9712.9712.9712.971.25%
Feb 12, 202512.8112.8112.8112.8112.81-0.08%
Feb 11, 202512.8212.8212.8212.8212.82-
Feb 10, 202512.8212.8212.8212.8212.820.63%
Feb 7, 202512.7412.7412.7412.7412.74-0.70%
Feb 6, 202512.8312.8312.8312.8312.830.31%
Feb 5, 202512.7912.7912.7912.7912.790.47%
Feb 4, 202512.7312.7312.7312.7312.730.87%
Feb 3, 202512.6212.6212.6212.6212.62-0.63%
Jan 31, 202512.7012.7012.7012.7012.70-0.55%
Jan 30, 202512.7712.7712.7712.7712.770.63%
Jan 29, 202512.6912.6912.6912.6912.69-0.24%
Jan 28, 202512.7212.7212.7212.7212.720.47%
Jan 27, 202512.6612.6612.6612.6612.66-0.86%
Jan 24, 202512.7712.7712.7712.7712.77-
Jan 23, 202512.7712.7712.7712.7712.770.39%
Jan 22, 202512.7212.7212.7212.7212.720.39%
Jan 21, 202512.6712.6712.6712.6712.670.96%
Jan 17, 202512.5512.5512.5512.5512.550.72%
Jan 16, 202512.4612.4612.4612.4612.46-
Jan 15, 202512.4612.4612.4612.4612.461.63%
Jan 14, 202512.2612.2612.2612.2612.260.25%
Jan 13, 202512.2312.2312.2312.2312.23-
Jan 10, 202512.2312.2312.2312.2312.23-1.45%
Jan 8, 202512.4112.4112.4112.4112.410.08%
Jan 7, 202512.4012.4012.4012.4012.40-0.80%
Jan 6, 202512.5012.5012.5012.5012.500.48%
Jan 3, 202512.4412.4412.4412.4412.440.89%
Jan 2, 202512.3312.3312.3312.3312.33-0.16%
Dec 31, 202412.3512.3512.3512.3512.35-0.24%