Stringer Tactical Adaptive Risk Fund Class A Shares (SRGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.64
0.00 (0.00%)
Mar 6, 2026, 9:30 AM EST
SRGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Feb 23, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Feb 20, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Feb 19, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Feb 18, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Feb 17, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Feb 13, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Feb 12, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Feb 11, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Feb 10, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Feb 9, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -20.93% |
| Feb 6, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 11.42 | - |
| Feb 5, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 11.42 | - |
| Feb 4, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 11.42 | - |
| Feb 3, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 11.42 | 0.07% |
| Feb 2, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 11.41 | - |
| Jan 30, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 11.41 | - |
| Jan 29, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 11.41 | - |
| Jan 28, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 11.41 | - |
| Jan 27, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 11.41 | 0.07% |
| Jan 26, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 11.40 | 0.49% |
| Jan 23, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 11.35 | 0.14% |
| Jan 22, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 11.33 | 0.43% |
| Jan 21, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 11.28 | 0.86% |
| Jan 20, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 11.19 | -1.62% |
| Jan 16, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 11.37 | - |
| Jan 15, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 11.37 | - |
| Jan 14, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 11.37 | -0.21% |
| Jan 13, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 11.40 | -0.35% |
| Jan 12, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 11.44 | 0.35% |
| Jan 9, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 11.40 | 0.07% |
| Jan 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 11.39 | 0.50% |
| Jan 7, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 11.33 | -0.42% |
| Jan 6, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 11.38 | 0.50% |
| Jan 5, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 11.32 | 0.86% |
| Jan 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 11.23 | 0.43% |
| Dec 31, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 11.18 | -0.64% |
| Dec 30, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 11.25 | - |
| Dec 29, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 11.25 | -5.97% |
| Dec 26, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 11.34 | - |
| Dec 24, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 11.34 | 0.27% |
| Dec 23, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 11.31 | 0.27% |
| Dec 22, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 11.28 | 0.61% |
| Dec 19, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 11.21 | 0.82% |
| Dec 18, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 11.12 | 0.76% |
| Dec 17, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 11.04 | -1.02% |
| Dec 16, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 11.15 | -0.20% |
| Dec 15, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 11.17 | - |
| Dec 12, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 11.17 | -1.08% |
| Dec 11, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 11.29 | 0.34% |