Stringer Tactical Adaptive Risk Fund Class C Shares (SRGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.25
+0.00 (0.02%)
At close: Feb 2, 2026
SRGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.01% |
| Feb 2, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.02% |
| Jan 30, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.02% |
| Jan 29, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.01% |
| Jan 28, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.02% |
| Jan 27, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.01% |
| Jan 26, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.56% |
| Jan 23, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
| Jan 22, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.46% |
| Jan 21, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.85% |
| Jan 20, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.74% |
| Jan 16, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| Jan 15, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| Jan 14, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.23% |
| Jan 13, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.38% |
| Jan 12, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.38% |
| Jan 9, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.32% |
| Jan 8, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.97% |
| Jan 7, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.38% |
| Jan 6, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.61% |
| Jan 5, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.76% |
| Jan 2, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.46% |
| Dec 31, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.69% |
| Dec 30, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08% |
| Dec 29, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -5.34% |
| Dec 26, 2025 | 13.17 | 13.17 | 13.17 | 13.86 | 13.17 | - |
| Dec 24, 2025 | 13.17 | 13.17 | 13.17 | 13.86 | 13.17 | 0.29% |
| Dec 23, 2025 | 13.14 | 13.14 | 13.14 | 13.82 | 13.14 | 0.29% |
| Dec 22, 2025 | 13.10 | 13.10 | 13.10 | 13.78 | 13.10 | 0.58% |
| Dec 19, 2025 | 13.02 | 13.02 | 13.02 | 13.70 | 13.02 | 0.81% |
| Dec 18, 2025 | 12.92 | 12.92 | 12.92 | 13.59 | 12.92 | 0.74% |
| Dec 17, 2025 | 12.82 | 12.82 | 12.82 | 13.49 | 12.82 | -0.95% |
| Dec 16, 2025 | 12.95 | 12.95 | 12.95 | 13.62 | 12.95 | -0.22% |
| Dec 15, 2025 | 12.97 | 12.97 | 12.97 | 13.65 | 12.97 | -0.07% |
| Dec 12, 2025 | 12.98 | 12.98 | 12.98 | 13.66 | 12.98 | -1.01% |
| Dec 11, 2025 | 13.12 | 13.12 | 13.12 | 13.80 | 13.12 | 0.22% |
| Dec 10, 2025 | 13.09 | 13.09 | 13.09 | 13.77 | 13.09 | 0.81% |
| Dec 9, 2025 | 12.98 | 12.98 | 12.98 | 13.66 | 12.98 | - |
| Dec 8, 2025 | 12.98 | 12.98 | 12.98 | 13.66 | 12.98 | -0.29% |
| Dec 5, 2025 | 13.02 | 13.02 | 13.02 | 13.70 | 13.02 | 0.22% |
| Dec 4, 2025 | 12.99 | 12.99 | 12.99 | 13.67 | 12.99 | 0.22% |
| Dec 3, 2025 | 12.96 | 12.96 | 12.96 | 13.64 | 12.96 | 0.37% |
| Dec 2, 2025 | 12.92 | 12.92 | 12.92 | 13.59 | 12.92 | 0.22% |
| Dec 1, 2025 | 12.89 | 12.89 | 12.89 | 13.56 | 12.89 | -0.44% |
| Nov 28, 2025 | 12.95 | 12.95 | 12.95 | 13.62 | 12.95 | 0.44% |
| Nov 26, 2025 | 12.89 | 12.89 | 12.89 | 13.56 | 12.89 | 0.74% |
| Nov 25, 2025 | 12.79 | 12.79 | 12.79 | 13.46 | 12.79 | 0.82% |
| Nov 24, 2025 | 12.69 | 12.69 | 12.69 | 13.35 | 12.69 | 0.98% |
| Nov 21, 2025 | 12.57 | 12.57 | 12.57 | 13.22 | 12.57 | 0.84% |
| Nov 20, 2025 | 12.46 | 12.46 | 12.46 | 13.11 | 12.46 | -1.43% |