Stringer Tactical Adaptive Risk Fund Class C Shares (SRGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.44
0.00 (0.00%)
Apr 17, 2026, 4:00 PM EST
SRGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Feb 23, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.03% |
| Feb 20, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Feb 19, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Feb 18, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Feb 17, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Feb 13, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Feb 12, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Feb 11, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Feb 10, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Feb 9, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -21.25% |
| Feb 6, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 10.44 | 0.01% |
| Feb 5, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 10.44 | 0.01% |
| Feb 4, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 10.44 | 0.02% |
| Feb 3, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 10.43 | 0.01% |
| Feb 2, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 10.43 | 0.02% |
| Jan 30, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 10.43 | 0.02% |
| Jan 29, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 10.43 | 0.01% |
| Jan 28, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 10.43 | 0.02% |
| Jan 27, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 10.43 | 0.01% |
| Jan 26, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 10.43 | 0.56% |
| Jan 23, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 10.37 | 0.08% |
| Jan 22, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 10.36 | 0.46% |
| Jan 21, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 10.31 | 0.85% |
| Jan 20, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 10.23 | -1.74% |
| Jan 16, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 10.41 | - |
| Jan 15, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 10.41 | - |
| Jan 14, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 10.41 | -0.23% |
| Jan 13, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 10.43 | -0.38% |
| Jan 12, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 10.47 | 0.38% |
| Jan 9, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 10.43 | 2.32% |
| Jan 8, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 10.19 | -1.97% |
| Jan 7, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 10.40 | -0.38% |
| Jan 6, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 10.44 | 0.61% |
| Jan 5, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 10.38 | 0.76% |
| Jan 2, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 10.30 | 0.46% |
| Dec 31, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 10.25 | -0.69% |
| Dec 30, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 10.32 | -0.08% |
| Dec 29, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 10.33 | -5.34% |
| Dec 26, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 10.37 | - |
| Dec 24, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 10.37 | 0.29% |
| Dec 23, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 10.34 | 0.29% |
| Dec 22, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 10.31 | 0.58% |
| Dec 19, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 10.25 | 0.81% |
| Dec 18, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 10.17 | 0.74% |
| Dec 17, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 10.09 | -0.95% |
| Dec 16, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 10.19 | -0.22% |
| Dec 15, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 10.21 | -0.07% |
| Dec 12, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 10.22 | -1.01% |
| Dec 11, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 10.33 | 0.22% |