Skip to main content
Gabelli SRI A (SRIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.53
+0.01 (0.08%)
Dec 23, 2024, 4:00 PM EST

SRIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202412.6112.6112.6112.6112.610.64%
Dec 23, 202412.5312.5312.5312.5312.531.46%
Dec 20, 202412.3512.3512.3512.3512.35-0.48%
Dec 19, 202412.4112.4112.4112.4112.41-0.56%
Dec 18, 202412.4812.4812.4812.4812.48-2.65%
Dec 17, 202412.8212.8212.8212.8212.82-0.70%
Dec 16, 202412.9112.9112.9112.9112.91-0.23%
Dec 13, 202412.9412.9412.9412.9412.94-0.38%
Dec 12, 202412.9912.9912.9912.9912.99-0.46%
Dec 11, 202413.0513.0513.0513.0513.05-
Dec 10, 202413.0513.0513.0513.0513.05-0.53%
Dec 9, 202413.1213.1213.1213.1213.12-0.38%
Dec 6, 202413.1713.1713.1713.1713.170.08%
Dec 5, 202413.1613.1613.1613.1613.16-0.08%
Dec 4, 202413.1713.1713.1713.1713.170.23%
Dec 3, 202413.1413.1413.1413.1413.14-0.23%
Dec 2, 202413.1713.1713.1713.1713.17-0.15%
Nov 29, 202413.1913.1913.1913.1913.190.46%
Nov 27, 202413.1313.1313.1313.1313.130.08%
Nov 26, 202413.1213.1213.1213.1213.12-10.32%
Nov 25, 202414.6314.6314.6314.6313.181.11%
Nov 22, 202414.4714.4714.4714.4713.040.63%
Nov 21, 202414.3814.3814.3814.3812.951.13%
Nov 20, 202414.2214.2214.2214.2212.810.07%
Nov 19, 202414.2114.2114.2114.2112.80-0.14%
Nov 18, 202414.2314.2314.2314.2312.820.57%
Nov 15, 202414.1514.1514.1514.1512.75-0.56%
Nov 14, 202414.2314.2314.2314.2312.82-0.07%
Nov 13, 202414.2414.2414.2414.2412.83-0.35%
Nov 12, 202414.2914.2914.2914.2912.87-1.04%
Nov 11, 202414.4414.4414.4414.4413.010.42%
Nov 8, 202414.3814.3814.3814.3812.950.21%
Nov 7, 202414.3514.3514.3514.3512.930.35%
Nov 6, 202414.3014.3014.3014.3012.881.42%
Nov 5, 202414.1014.1014.1014.1012.701.00%
Nov 4, 202413.9613.9613.9613.9612.58-
Nov 1, 202413.9613.9613.9613.9612.58-0.78%
Oct 31, 202414.0714.0714.0714.0712.68-
Oct 30, 202414.0714.0714.0714.0712.68-0.07%
Oct 29, 202414.0814.0814.0814.0812.68-0.21%
Oct 28, 202414.1114.1114.1114.1112.710.79%
Oct 25, 202414.0014.0014.0014.0012.61-0.36%
Oct 24, 202414.0514.0514.0514.0512.66-0.35%
Oct 23, 202414.1014.1014.1014.1012.70-0.42%
Oct 22, 202414.1614.1614.1614.1612.76-0.42%
Oct 21, 202414.2214.2214.2214.2212.81-1.18%
Oct 18, 202414.3914.3914.3914.3912.96-0.07%
Oct 17, 202414.4014.4014.4014.4012.97-
Oct 16, 202414.4014.4014.4014.4012.970.56%
Oct 15, 202414.3214.3214.3214.3212.90-0.21%
Oct 14, 202414.3514.3514.3514.3512.930.70%
Oct 11, 202414.2514.2514.2514.2512.840.99%
Oct 10, 202414.1114.1114.1114.1112.71-0.28%
Oct 9, 202414.1514.1514.1514.1512.750.57%
Oct 8, 202414.0714.0714.0714.0712.680.21%
Oct 7, 202414.0414.0414.0414.0412.65-0.43%
Oct 4, 202414.1014.1014.1014.1012.700.64%
Oct 3, 202414.0114.0114.0114.0112.62-0.57%
Oct 2, 202414.0914.0914.0914.0912.69-0.35%
Oct 1, 202414.1414.1414.1414.1412.74-0.63%
Sep 30, 202414.2314.2314.2314.2312.82-0.21%
Sep 27, 202414.2614.2614.2614.2612.850.14%
Sep 26, 202414.2414.2414.2414.2412.831.21%
Sep 25, 202414.0714.0714.0714.0712.68-0.50%
Sep 24, 202414.1414.1414.1414.1412.740.21%
Sep 23, 202414.1114.1114.1114.1112.71-
Sep 20, 202414.1114.1114.1114.1112.71-0.49%
Sep 19, 202414.1814.1814.1814.1812.771.43%
Sep 18, 202413.9813.9813.9813.9812.59-0.14%
Sep 17, 202414.0014.0014.0014.0012.610.14%
Sep 16, 202413.9813.9813.9813.9812.590.43%
Sep 13, 202413.9213.9213.9213.9212.541.16%
Sep 12, 202413.7613.7613.7613.7612.400.66%
Sep 11, 202413.6713.6713.6713.6712.310.37%
Sep 10, 202413.6213.6213.6213.6212.27-0.37%
Sep 9, 202413.6713.6713.6713.6712.310.81%
Sep 6, 202413.5613.5613.5613.5612.22-1.45%
Sep 5, 202413.7613.7613.7613.7612.40-0.22%
Sep 4, 202413.7913.7913.7913.7912.42-0.29%
Sep 3, 202413.8313.8313.8313.8312.46-1.57%
Aug 30, 202414.0514.0514.0514.0512.660.79%
Aug 29, 202413.9413.9413.9413.9412.560.14%
Aug 28, 202413.9213.9213.9213.9212.54-0.43%
Aug 27, 202413.9813.9813.9813.9812.590.22%
Aug 26, 202413.9513.9513.9513.9512.57-0.14%
Aug 23, 202413.9713.9713.9713.9712.581.45%
Aug 22, 202413.7713.7713.7713.7712.40-0.43%
Aug 21, 202413.8313.8313.8313.8312.460.58%
Aug 20, 202413.7513.7513.7513.7512.39-0.29%
Aug 19, 202413.7913.7913.7913.7912.420.95%
Aug 16, 202413.6613.6613.6613.6612.310.37%
Aug 15, 202413.6113.6113.6113.6112.261.26%
Aug 14, 202413.4413.4413.4413.4412.110.37%
Aug 13, 202413.3913.3913.3913.3912.061.44%
Aug 12, 202413.2013.2013.2013.2011.89-0.53%
Aug 9, 202413.2713.2713.2713.2711.95-
Aug 8, 202413.2713.2713.2713.2711.951.53%
Aug 7, 202413.0713.0713.0713.0711.77-
Aug 6, 202413.0713.0713.0713.0711.770.77%
Aug 5, 202412.9712.9712.9712.9711.68-2.63%