Gabelli SRI A (SRIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.34
+0.07 (0.46%)
At close: Dec 3, 2025
SRIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.13% |
| Dec 3, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.46% |
| Dec 2, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| Dec 1, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.59% |
| Nov 28, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.33% |
| Nov 26, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.86% |
| Nov 25, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.40% |
| Nov 24, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.40% |
| Nov 21, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.57% |
| Nov 20, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.61% |
| Nov 19, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.34% |
| Nov 18, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.67% |
| Nov 17, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.72% |
| Nov 14, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.53% |
| Nov 13, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.98% |
| Nov 12, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.79% |
| Nov 11, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.60% |
| Nov 10, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% |
| Nov 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
| Nov 6, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.60% |
| Nov 5, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.67% |
| Nov 4, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.13% |
| Nov 3, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| Oct 31, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.20% |
| Oct 30, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.20% |
| Oct 29, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.12% |
| Oct 28, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.33% |
| Oct 27, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.53% |
| Oct 24, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.53% |
| Oct 23, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.53% |
| Oct 22, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.66% |
| Oct 21, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.33% |
| Oct 20, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.94% |
| Oct 17, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.61% |
| Oct 16, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.80% |
| Oct 15, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.34% |
| Oct 14, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.81% |
| Oct 13, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.82% |
| Oct 10, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.88% |
| Oct 9, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.73% |
| Oct 8, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.13% |
| Oct 7, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.66% |
| Oct 6, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07% |
| Oct 3, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.53% |
| Oct 2, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Oct 1, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Sep 30, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Sep 29, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.07% |
| Sep 26, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.74% |
| Sep 25, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.60% |