Gabelli SRI A (SRIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.20
-0.07 (-0.49%)
Sep 12, 2025, 4:00 PM EDT
SRIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Sep 12, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.49% |
| Sep 11, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.28% |
| Sep 10, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Sep 9, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.35% |
| Sep 8, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| Sep 5, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.42% |
| Sep 4, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.14% |
| Sep 3, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Sep 2, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.99% |
| Aug 29, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.42% |
| Aug 28, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.14% |
| Aug 27, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
| Aug 26, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% |
| Aug 25, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.98% |
| Aug 22, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 2.07% |
| Aug 21, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.29% |
| Aug 20, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Aug 19, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.50% |
| Aug 18, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.21% |
| Aug 15, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.29% |
| Aug 14, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.57% |
| Aug 13, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.07% |
| Aug 12, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.31% |
| Aug 11, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.29% |
| Aug 8, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.59% |
| Aug 7, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.22% |
| Aug 6, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.66% |
| Aug 5, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.81% |
| Aug 4, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.11% |
| Aug 1, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.24% |
| Jul 31, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| Jul 30, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.58% |
| Jul 29, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.07% |
| Jul 28, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.79% |
| Jul 25, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.22% |
| Jul 24, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.36% |
| Jul 23, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.09% |
| Jul 22, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.66% |
| Jul 21, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15% |
| Jul 18, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.07% |
| Jul 17, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.03% |
| Jul 16, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.22% |
| Jul 15, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.31% |
| Jul 14, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.22% |
| Jul 11, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.73% |
| Jul 10, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.29% |
| Jul 9, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.51% |
| Jul 8, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% |
| Jul 7, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.87% |