Skip to main content
logo
Gabelli SRI A (SRIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.30
-0.09 (-0.63%)
At close: Jan 30, 2026

SRIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 2, 202614.4114.4114.4114.4114.410.77%
Jan 30, 202614.3014.3014.3014.3014.30-0.63%
Jan 29, 202614.3914.3914.3914.3914.390.49%
Jan 28, 202614.3214.3214.3214.3214.32-0.62%
Jan 27, 202614.4114.4114.4114.4114.410.14%
Jan 26, 202614.3914.3914.3914.3914.390.42%
Jan 23, 202614.3314.3314.3314.3314.33-0.83%
Jan 22, 202614.4514.4514.4514.4514.450.49%
Jan 21, 202614.3814.3814.3814.3814.381.34%
Jan 20, 202614.1914.1914.1914.1914.19-1.66%
Jan 16, 202614.4314.4314.4314.4314.43-
Jan 15, 202614.4314.4314.4314.4314.430.63%
Jan 14, 202614.3414.3414.3414.3414.340.42%
Jan 13, 202614.2814.2814.2814.2814.28-0.07%
Jan 12, 202614.2914.2914.2914.2914.29-0.07%
Jan 9, 202614.3014.3014.3014.3014.300.35%
Jan 8, 202614.2514.2514.2514.2514.250.78%
Jan 7, 202614.1414.1414.1414.1414.14-1.05%
Jan 6, 202614.2914.2914.2914.2914.290.63%
Jan 5, 202614.2014.2014.2014.2014.200.92%
Jan 2, 202614.0714.0714.0714.0714.070.57%
Dec 31, 202513.9913.9913.9913.9913.99-0.71%
Dec 30, 202514.0914.0914.0914.0914.09-0.28%
Dec 29, 202514.1314.1314.1314.1314.13-10.34%
Dec 26, 202514.2814.2814.2815.7614.280.06%
Dec 24, 202514.2814.2814.2815.7514.270.25%
Dec 23, 202514.2414.2414.2415.7114.240.19%
Dec 22, 202514.2114.2114.2115.6814.210.64%
Dec 19, 202514.1214.1214.1215.5814.120.26%
Dec 18, 202514.0814.0814.0815.5414.080.39%
Dec 17, 202514.0314.0314.0315.4814.03-0.39%
Dec 16, 202514.0814.0814.0815.5414.08-0.51%
Dec 15, 202514.1614.1614.1615.6214.160.19%
Dec 12, 202514.1314.1314.1315.5914.13-0.51%
Dec 11, 202514.2014.2014.2015.6714.201.03%
Dec 10, 202514.0614.0614.0615.5114.061.51%
Dec 9, 202513.8513.8513.8515.2813.85-
Dec 8, 202513.8513.8513.8515.2813.85-0.52%
Dec 5, 202513.9213.9213.9215.3613.92-
Dec 4, 202513.9213.9213.9215.3613.920.13%
Dec 3, 202513.9013.9013.9015.3413.900.46%
Dec 2, 202513.8413.8413.8415.2713.84-
Dec 1, 202513.8413.8413.8415.2713.84-0.59%
Nov 28, 202513.9213.9213.9215.3613.920.33%
Nov 26, 202513.8813.8813.8815.3113.880.86%
Nov 25, 202513.7613.7613.7615.1813.761.40%
Nov 24, 202513.5713.5713.5714.9713.570.40%
Nov 21, 202513.5113.5113.5114.9113.511.57%
Nov 20, 202513.3113.3113.3114.6813.30-0.61%
Nov 19, 202513.3913.3913.3914.7713.390.34%