Gabelli SRI A (SRIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.76
+0.04 (0.29%)
Jul 10, 2025, 4:00 PM EDT
SRIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.29% |
| Jul 9, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.51% |
| Jul 8, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% |
| Jul 7, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.87% |
| Jul 3, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.59% |
| Jul 2, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.66% |
| Jul 1, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.67% |
| Jun 30, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.97% |
| Jun 26, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.83% |
| Jun 25, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.75% |
| Jun 24, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.52% |
| Jun 23, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.69% |
| Jun 20, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
| Jun 18, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.15% |
| Jun 17, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.21% |
| Jun 16, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.07% |
| Jun 13, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.51% |
| Jun 12, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.30% |
| Jun 11, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.30% |
| Jun 10, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.23% |
| Jun 9, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
| Jun 6, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.84% |
| Jun 5, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Jun 4, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08% |
| Jun 3, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.38% |
| Jun 2, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08% |
| May 30, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| May 29, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.54% |
| May 28, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.84% |
| May 27, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.62% |
| May 23, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.39% |
| May 22, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.38% |
| May 21, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.81% |
| May 20, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.08% |
| May 19, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.30% |
| May 16, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.46% |
| May 15, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.69% |
| May 14, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.31% |
| May 13, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| May 12, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 2.35% |
| May 9, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
| May 8, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.79% |
| May 7, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.24% |
| May 6, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.09% |
| May 5, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
| May 2, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.83% |
| May 1, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.08% |
| Apr 30, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Apr 29, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.64% |
| Apr 28, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.40% |