SRIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	13.67	13.67	13.67	13.67	13.67	-0.51%
Apr 30, 2026	13.74	13.74	13.74	13.74	13.74	1.70%
Apr 29, 2026	13.51	13.51	13.51	13.51	13.51	-0.66%
Apr 28, 2026	13.60	13.60	13.60	13.60	13.60	-0.51%
Apr 27, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Apr 24, 2026	13.65	13.65	13.65	13.65	13.65	-0.36%
Apr 23, 2026	13.70	13.70	13.70	13.70	13.70	0.66%
Apr 22, 2026	13.61	13.61	13.61	13.61	13.61	-
Apr 21, 2026	13.61	13.61	13.61	13.61	13.61	-0.80%
Apr 20, 2026	13.72	13.72	13.72	13.72	13.72	0.15%
Apr 17, 2026	13.70	13.70	13.70	13.70	13.70	1.78%
Apr 16, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Apr 15, 2026	13.48	13.48	13.48	13.48	13.48	-0.44%
Apr 14, 2026	13.54	13.54	13.54	13.54	13.54	0.67%
Apr 13, 2026	13.45	13.45	13.45	13.45	13.45	0.75%
Apr 10, 2026	13.35	13.35	13.35	13.35	13.35	-0.37%
Apr 9, 2026	13.40	13.40	13.40	13.40	13.40	0.53%
Apr 8, 2026	13.33	13.33	13.33	13.33	13.33	3.49%
Apr 7, 2026	12.88	12.88	12.88	12.88	12.88	-0.23%
Apr 6, 2026	12.91	12.91	12.91	12.91	12.91	0.47%
Apr 2, 2026	12.85	12.85	12.85	12.85	12.85	-0.16%
Apr 1, 2026	12.87	12.87	12.87	12.87	12.87	1.10%
Mar 31, 2026	12.73	12.73	12.73	12.73	12.73	2.17%
Mar 30, 2026	12.46	12.46	12.46	12.46	12.46	-
Mar 27, 2026	12.46	12.46	12.46	12.46	12.46	-1.42%
Mar 26, 2026	12.64	12.64	12.64	12.64	12.64	-1.17%
Mar 25, 2026	12.79	12.79	12.79	12.79	12.79	0.79%
Mar 24, 2026	12.69	12.69	12.69	12.69	12.69	0.16%
Mar 23, 2026	12.67	12.67	12.67	12.67	12.67	1.52%
Mar 20, 2026	12.48	12.48	12.48	12.48	12.48	-1.19%
Mar 19, 2026	12.63	12.63	12.63	12.63	12.63	-0.32%
Mar 18, 2026	12.67	12.67	12.67	12.67	12.67	-1.63%
Mar 17, 2026	12.88	12.88	12.88	12.88	12.88	0.31%
Mar 16, 2026	12.84	12.84	12.84	12.84	12.84	0.86%
Mar 13, 2026	12.73	12.73	12.73	12.73	12.73	-0.55%
Mar 12, 2026	12.80	12.80	12.80	12.80	12.80	-1.46%
Mar 11, 2026	12.99	12.99	12.99	12.99	12.99	-0.31%
Mar 10, 2026	13.03	13.03	13.03	13.03	13.03	-
Mar 9, 2026	13.03	13.03	13.03	13.03	13.03	0.08%
Mar 6, 2026	13.02	13.02	13.02	13.02	13.02	-1.36%
Mar 5, 2026	13.20	13.20	13.20	13.20	13.20	-1.27%
Mar 4, 2026	13.37	13.37	13.37	13.37	13.37	0.53%
Mar 3, 2026	13.30	13.30	13.30	13.30	13.30	-1.70%
Mar 2, 2026	13.53	13.53	13.53	13.53	13.53	-0.73%
Feb 27, 2026	13.63	13.63	13.63	13.63	13.63	-0.66%
Feb 26, 2026	13.72	13.72	13.72	13.72	13.72	0.59%
Feb 25, 2026	13.64	13.64	13.64	13.64	13.64	0.52%
Feb 24, 2026	13.57	13.57	13.57	13.57	13.57	0.67%
Feb 23, 2026	13.48	13.48	13.48	13.48	13.48	-1.53%
Feb 20, 2026	13.69	13.69	13.69	13.69	13.69	0.37%