Skip to main content
logo
Gabelli SRI A (SRIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.63
+0.01 (0.07%)
At close: Aug 26, 2026

SRIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.5914.5914.5914.5914.59-0.27%
Aug 26, 202614.6314.6314.6314.6314.630.07%
Aug 25, 202614.6214.6214.6214.6214.620.07%
Aug 24, 202614.6114.6114.6114.6114.610.14%
Aug 21, 202614.5914.5914.5914.5914.590.83%
Aug 20, 202614.4714.4714.4714.4714.47-0.82%
Aug 19, 202614.5914.5914.5914.5914.590.27%
Aug 18, 202614.5514.5514.5514.5514.55-0.89%
Aug 17, 202614.6814.6814.6814.6814.68-0.74%
Aug 14, 202614.7914.7914.7914.7914.790.14%
Aug 13, 202614.7714.7714.7714.7714.770.20%
Aug 12, 202614.7414.7414.7414.7414.740.34%
Aug 11, 202614.6914.6914.6914.6914.690.20%
Aug 10, 202614.6614.6614.6614.6614.66-0.34%
Aug 7, 202614.7114.7114.7114.7114.710.41%
Aug 6, 202614.6514.6514.6514.6514.65-0.27%
Aug 5, 202614.6914.6914.6914.6914.69-0.27%
Aug 4, 202614.7314.7314.7314.7314.731.31%
Aug 3, 202614.5414.5414.5414.5414.540.97%
Jul 31, 202614.4014.4014.4014.4014.400.28%
Jul 30, 202614.3614.3614.3614.3614.360.84%
Jul 29, 202614.2414.2414.2414.2414.24-1.25%
Jul 28, 202614.4214.4214.4214.4214.420.77%
Jul 27, 202614.3114.3114.3114.3114.310.70%
Jul 24, 202614.2114.2114.2114.2114.210.64%
Jul 23, 202614.1214.1214.1214.1214.12-0.84%
Jul 22, 202614.2414.2414.2414.2414.240.14%
Jul 21, 202614.2214.2214.2214.2214.220.28%
Jul 20, 202614.1814.1814.1814.1814.18-0.63%
Jul 17, 202614.2714.2714.2714.2714.27-1.04%
Jul 16, 202614.4214.4214.4214.4214.420.56%
Jul 15, 202614.3414.3414.3414.3414.340.56%
Jul 14, 202614.2614.2614.2614.2614.260.14%
Jul 13, 202614.2414.2414.2414.2414.24-0.14%
Jul 10, 202614.2614.2614.2614.2614.260.21%
Jul 9, 202614.2314.2314.2314.2314.230.57%
Jul 8, 202614.1514.1514.1514.1514.15-1.46%
Jul 7, 202614.3614.3614.3614.3614.36-0.42%
Jul 6, 202614.4214.4214.4214.4214.420.63%
Jul 2, 202614.3314.3314.3314.3314.330.92%
Jul 1, 202614.2014.2014.2014.2014.200.07%
Jun 30, 202614.1914.1914.1914.1914.190.35%
Jun 29, 202614.1414.1414.1414.1414.140.50%
Jun 26, 202614.0714.0714.0714.0714.070.07%
Jun 25, 202614.0614.0614.0614.0614.060.57%
Jun 24, 202613.9813.9813.9813.9813.980.36%
Jun 23, 202613.9313.9313.9313.9313.93-0.50%
Jun 22, 202614.0014.0014.0014.0014.00-
Jun 18, 202614.0014.0014.0014.0014.000.65%
Jun 17, 202613.9113.9113.9113.9113.91-1.21%