SRIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.23	14.23	14.23	14.23	14.23	0.57%
Jul 8, 2026	14.15	14.15	14.15	14.15	14.15	-1.46%
Jul 7, 2026	14.36	14.36	14.36	14.36	14.36	-0.42%
Jul 6, 2026	14.42	14.42	14.42	14.42	14.42	0.63%
Jul 2, 2026	14.33	14.33	14.33	14.33	14.33	0.92%
Jul 1, 2026	14.20	14.20	14.20	14.20	14.20	0.07%
Jun 30, 2026	14.19	14.19	14.19	14.19	14.19	0.35%
Jun 29, 2026	14.14	14.14	14.14	14.14	14.14	0.50%
Jun 26, 2026	14.07	14.07	14.07	14.07	14.07	0.07%
Jun 25, 2026	14.06	14.06	14.06	14.06	14.06	0.57%
Jun 24, 2026	13.98	13.98	13.98	13.98	13.98	0.36%
Jun 23, 2026	13.93	13.93	13.93	13.93	13.93	-0.50%
Jun 22, 2026	14.00	14.00	14.00	14.00	14.00	-
Jun 18, 2026	14.00	14.00	14.00	14.00	14.00	0.65%
Jun 17, 2026	13.91	13.91	13.91	13.91	13.91	-1.21%
Jun 16, 2026	14.08	14.08	14.08	14.08	14.08	0.50%
Jun 15, 2026	14.01	14.01	14.01	14.01	14.01	0.65%
Jun 12, 2026	13.92	13.92	13.92	13.92	13.92	0.58%
Jun 11, 2026	13.84	13.84	13.84	13.84	13.84	1.39%
Jun 10, 2026	13.65	13.65	13.65	13.65	13.65	-1.23%
Jun 9, 2026	13.82	13.82	13.82	13.82	13.82	0.73%
Jun 8, 2026	13.72	13.72	13.72	13.72	13.72	-0.22%
Jun 5, 2026	13.75	13.75	13.75	13.75	13.75	-0.87%
Jun 4, 2026	13.87	13.87	13.87	13.87	13.87	0.80%
Jun 3, 2026	13.76	13.76	13.76	13.76	13.76	-0.86%
Jun 2, 2026	13.88	13.88	13.88	13.88	13.88	0.95%
Jun 1, 2026	13.75	13.75	13.75	13.75	13.75	-0.43%
May 29, 2026	13.81	13.81	13.81	13.81	13.81	-
May 28, 2026	13.81	13.81	13.81	13.81	13.81	0.07%
May 27, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
May 26, 2026	13.79	13.79	13.79	13.79	13.79	0.88%
May 22, 2026	13.67	13.67	13.67	13.67	13.67	0.44%
May 21, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
May 20, 2026	13.59	13.59	13.59	13.59	13.59	1.34%
May 19, 2026	13.41	13.41	13.41	13.41	13.41	-0.96%
May 18, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
May 15, 2026	13.53	13.53	13.53	13.53	13.53	-1.10%
May 14, 2026	13.68	13.68	13.68	13.68	13.68	0.66%
May 13, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
May 12, 2026	13.56	13.56	13.56	13.56	13.56	-0.37%
May 11, 2026	13.61	13.61	13.61	13.61	13.61	-0.29%
May 8, 2026	13.65	13.65	13.65	13.65	13.65	-
May 7, 2026	13.65	13.65	13.65	13.65	13.65	-1.09%
May 6, 2026	13.80	13.80	13.80	13.80	13.80	1.77%
May 5, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
May 4, 2026	13.50	13.50	13.50	13.50	13.50	-1.24%
May 1, 2026	13.67	13.67	13.67	13.67	13.67	-0.51%
Apr 30, 2026	13.74	13.74	13.74	13.74	13.74	1.70%
Apr 29, 2026	13.51	13.51	13.51	13.51	13.51	-0.66%
Apr 28, 2026	13.60	13.60	13.60	13.60	13.60	-0.51%