SRICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	11.79	11.79	11.79	11.79	11.79	0.77%
Jan 30, 2026	11.70	11.70	11.70	11.70	11.70	-0.59%
Jan 29, 2026	11.77	11.77	11.77	11.77	11.77	0.43%
Jan 28, 2026	11.72	11.72	11.72	11.72	11.72	-0.51%
Jan 27, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Jan 26, 2026	11.77	11.77	11.77	11.77	11.77	0.43%
Jan 23, 2026	11.72	11.72	11.72	11.72	11.72	-0.85%
Jan 22, 2026	11.82	11.82	11.82	11.82	11.82	0.51%
Jan 21, 2026	11.76	11.76	11.76	11.76	11.76	1.29%
Jan 20, 2026	11.61	11.61	11.61	11.61	11.61	-1.69%
Jan 16, 2026	11.81	11.81	11.81	11.81	11.81	-
Jan 15, 2026	11.81	11.81	11.81	11.81	11.81	0.68%
Jan 14, 2026	11.73	11.73	11.73	11.73	11.73	0.43%
Jan 13, 2026	11.68	11.68	11.68	11.68	11.68	-0.09%
Jan 12, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%
Jan 9, 2026	11.70	11.70	11.70	11.70	11.70	0.34%
Jan 8, 2026	11.66	11.66	11.66	11.66	11.66	0.78%
Jan 7, 2026	11.57	11.57	11.57	11.57	11.57	-1.11%
Jan 6, 2026	11.70	11.70	11.70	11.70	11.70	0.78%
Jan 5, 2026	11.61	11.61	11.61	11.61	11.61	0.87%
Jan 2, 2026	11.51	11.51	11.51	11.51	11.51	0.52%
Dec 31, 2025	11.45	11.45	11.45	11.45	11.45	-0.69%
Dec 30, 2025	11.53	11.53	11.53	11.53	11.53	-0.26%
Dec 29, 2025	11.56	11.56	11.56	11.56	11.56	-10.53%
Dec 26, 2025	11.61	11.61	11.61	12.92	11.61	0.08%
Dec 24, 2025	11.60	11.60	11.60	12.91	11.60	0.23%
Dec 23, 2025	11.57	11.57	11.57	12.88	11.57	0.23%
Dec 22, 2025	11.55	11.55	11.55	12.85	11.55	0.63%
Dec 19, 2025	11.48	11.48	11.48	12.77	11.48	0.24%
Dec 18, 2025	11.45	11.45	11.45	12.74	11.45	0.39%
Dec 17, 2025	11.40	11.40	11.40	12.69	11.40	-0.47%
Dec 16, 2025	11.46	11.46	11.46	12.75	11.46	-0.47%
Dec 15, 2025	11.51	11.51	11.51	12.81	11.51	0.23%
Dec 12, 2025	11.48	11.48	11.48	12.78	11.48	-0.54%
Dec 11, 2025	11.55	11.55	11.55	12.85	11.55	1.02%
Dec 10, 2025	11.43	11.43	11.43	12.72	11.43	1.52%
Dec 9, 2025	11.26	11.26	11.26	12.53	11.26	-
Dec 8, 2025	11.26	11.26	11.26	12.53	11.26	-0.56%
Dec 5, 2025	11.32	11.32	11.32	12.60	11.32	-
Dec 4, 2025	11.32	11.32	11.32	12.60	11.32	0.16%
Dec 3, 2025	11.31	11.31	11.31	12.58	11.30	0.48%
Dec 2, 2025	11.25	11.25	11.25	12.52	11.25	-
Dec 1, 2025	11.25	11.25	11.25	12.52	11.25	-0.63%
Nov 28, 2025	11.32	11.32	11.32	12.60	11.32	0.40%
Nov 26, 2025	11.28	11.28	11.28	12.55	11.28	0.80%
Nov 25, 2025	11.19	11.19	11.19	12.45	11.19	1.38%
Nov 24, 2025	11.04	11.04	11.04	12.28	11.04	0.49%
Nov 21, 2025	10.98	10.98	10.98	12.22	10.98	1.50%
Nov 20, 2025	10.82	10.82	10.82	12.04	10.82	-0.58%
Nov 19, 2025	10.88	10.88	10.88	12.11	10.88	0.33%