SRICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	11.97	11.97	11.97	11.97	11.97	0.34%
Jul 9, 2025	11.93	11.93	11.93	11.93	11.93	0.42%
Jul 8, 2025	11.88	11.88	11.88	11.88	11.88	0.17%
Jul 7, 2025	11.86	11.86	11.86	11.86	11.86	-0.92%
Jul 3, 2025	11.97	11.97	11.97	11.97	11.97	0.67%
Jul 2, 2025	11.89	11.89	11.89	11.89	11.89	0.59%
Jul 1, 2025	11.82	11.82	11.82	11.82	11.82	0.68%
Jun 30, 2025	11.74	11.74	11.74	11.74	11.74	0.17%
Jun 27, 2025	11.72	11.72	11.72	11.72	11.72	0.86%
Jun 26, 2025	11.62	11.62	11.62	11.62	11.62	0.78%
Jun 25, 2025	11.53	11.53	11.53	11.53	11.53	-0.69%
Jun 24, 2025	11.61	11.61	11.61	11.61	11.61	1.40%
Jun 23, 2025	11.45	11.45	11.45	11.45	11.45	0.79%
Jun 20, 2025	11.36	11.36	11.36	11.36	11.36	-0.18%
Jun 18, 2025	11.38	11.38	11.38	11.38	11.38	0.18%
Jun 17, 2025	11.36	11.36	11.36	11.36	11.36	-1.22%
Jun 16, 2025	11.50	11.50	11.50	11.50	11.50	1.05%
Jun 13, 2025	11.38	11.38	11.38	11.38	11.38	-1.47%
Jun 12, 2025	11.55	11.55	11.55	11.55	11.55	0.26%
Jun 11, 2025	11.52	11.52	11.52	11.52	11.52	-0.35%
Jun 10, 2025	11.56	11.56	11.56	11.56	11.56	0.26%
Jun 9, 2025	11.53	11.53	11.53	11.53	11.53	0.09%
Jun 6, 2025	11.52	11.52	11.52	11.52	11.52	0.88%
Jun 5, 2025	11.42	11.42	11.42	11.42	11.42	-
Jun 4, 2025	11.42	11.42	11.42	11.42	11.42	-0.09%
Jun 3, 2025	11.43	11.43	11.43	11.43	11.43	0.35%
Jun 2, 2025	11.39	11.39	11.39	11.39	11.39	-0.09%
May 30, 2025	11.40	11.40	11.40	11.40	11.40	-
May 29, 2025	11.40	11.40	11.40	11.40	11.40	0.62%
May 28, 2025	11.33	11.33	11.33	11.33	11.33	-0.96%
May 27, 2025	11.44	11.44	11.44	11.44	11.44	1.69%
May 23, 2025	11.25	11.25	11.25	11.25	11.25	-0.44%
May 22, 2025	11.30	11.30	11.30	11.30	11.30	-0.35%
May 21, 2025	11.34	11.34	11.34	11.34	11.34	-1.82%
May 20, 2025	11.55	11.55	11.55	11.55	11.55	0.09%
May 19, 2025	11.54	11.54	11.54	11.54	11.54	0.26%
May 16, 2025	11.51	11.51	11.51	11.51	11.51	0.52%
May 15, 2025	11.45	11.45	11.45	11.45	11.45	0.70%
May 14, 2025	11.37	11.37	11.37	11.37	11.37	-0.35%
May 13, 2025	11.41	11.41	11.41	11.41	11.41	0.44%
May 12, 2025	11.36	11.36	11.36	11.36	11.36	2.34%
May 9, 2025	11.10	11.10	11.10	11.10	11.10	0.18%
May 8, 2025	11.08	11.08	11.08	11.08	11.08	0.82%
May 7, 2025	10.99	10.99	10.99	10.99	10.99	-0.18%
May 6, 2025	11.01	11.01	11.01	11.01	11.01	-1.17%
May 5, 2025	11.14	11.14	11.14	11.14	11.14	-
May 2, 2025	11.14	11.14	11.14	11.14	11.14	1.74%
May 1, 2025	10.95	10.95	10.95	10.95	10.95	0.09%
Apr 30, 2025	10.94	10.94	10.94	10.94	10.94	-
Apr 29, 2025	10.94	10.94	10.94	10.94	10.94	0.64%