SRICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	12.66	12.66	12.66	12.66	12.66	-0.31%
Aug 26, 2026	12.70	12.70	12.70	12.70	12.70	0.08%
Aug 25, 2026	12.69	12.69	12.69	12.69	12.69	0.08%
Aug 24, 2026	12.68	12.68	12.68	12.68	12.68	0.16%
Aug 21, 2026	12.66	12.66	12.66	12.66	12.66	0.80%
Aug 20, 2026	12.56	12.56	12.56	12.56	12.56	-0.79%
Aug 19, 2026	12.66	12.66	12.66	12.66	12.66	0.24%
Aug 18, 2026	12.63	12.63	12.63	12.63	12.63	-0.94%
Aug 17, 2026	12.75	12.75	12.75	12.75	12.75	-0.70%
Aug 14, 2026	12.84	12.84	12.84	12.84	12.84	0.16%
Aug 13, 2026	12.82	12.82	12.82	12.82	12.82	0.23%
Aug 12, 2026	12.79	12.79	12.79	12.79	12.79	0.31%
Aug 11, 2026	12.75	12.75	12.75	12.75	12.75	0.24%
Aug 10, 2026	12.72	12.72	12.72	12.72	12.72	-0.39%
Aug 7, 2026	12.77	12.77	12.77	12.77	12.77	0.39%
Aug 6, 2026	12.72	12.72	12.72	12.72	12.72	-0.24%
Aug 5, 2026	12.75	12.75	12.75	12.75	12.75	-0.31%
Aug 4, 2026	12.79	12.79	12.79	12.79	12.79	1.35%
Aug 3, 2026	12.62	12.62	12.62	12.62	12.62	0.96%
Jul 31, 2026	12.50	12.50	12.50	12.50	12.50	0.24%
Jul 30, 2026	12.47	12.47	12.47	12.47	12.47	0.89%
Jul 29, 2026	12.36	12.36	12.36	12.36	12.36	-1.28%
Jul 28, 2026	12.52	12.52	12.52	12.52	12.52	0.81%
Jul 27, 2026	12.42	12.42	12.42	12.42	12.42	0.65%
Jul 24, 2026	12.34	12.34	12.34	12.34	12.34	0.65%
Jul 23, 2026	12.26	12.26	12.26	12.26	12.26	-0.81%
Jul 22, 2026	12.36	12.36	12.36	12.36	12.36	0.16%
Jul 21, 2026	12.34	12.34	12.34	12.34	12.34	0.24%
Jul 20, 2026	12.31	12.31	12.31	12.31	12.31	-0.65%
Jul 17, 2026	12.39	12.39	12.39	12.39	12.39	-1.04%
Jul 16, 2026	12.52	12.52	12.52	12.52	12.52	0.56%
Jul 15, 2026	12.45	12.45	12.45	12.45	12.45	0.57%
Jul 14, 2026	12.38	12.38	12.38	12.38	12.38	0.16%
Jul 13, 2026	12.36	12.36	12.36	12.36	12.36	-0.16%
Jul 10, 2026	12.38	12.38	12.38	12.38	12.38	0.24%
Jul 9, 2026	12.35	12.35	12.35	12.35	12.35	0.49%
Jul 8, 2026	12.29	12.29	12.29	12.29	12.29	-1.44%
Jul 7, 2026	12.47	12.47	12.47	12.47	12.47	-0.40%
Jul 6, 2026	12.52	12.52	12.52	12.52	12.52	0.72%
Jul 2, 2026	12.43	12.43	12.43	12.43	12.43	0.89%
Jul 1, 2026	12.32	12.32	12.32	12.32	12.32	-
Jun 30, 2026	12.32	12.32	12.32	12.32	12.32	0.41%
Jun 29, 2026	12.27	12.27	12.27	12.27	12.27	0.49%
Jun 26, 2026	12.21	12.21	12.21	12.21	12.21	-
Jun 25, 2026	12.21	12.21	12.21	12.21	12.21	0.58%
Jun 24, 2026	12.14	12.14	12.14	12.14	12.14	0.41%
Jun 23, 2026	12.09	12.09	12.09	12.09	12.09	-0.49%
Jun 22, 2026	12.15	12.15	12.15	12.15	12.15	-
Jun 18, 2026	12.15	12.15	12.15	12.15	12.15	0.58%
Jun 17, 2026	12.08	12.08	12.08	12.08	12.08	-1.15%