SRICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.29	12.29	12.29	12.29	12.29	-1.44%
Jul 7, 2026	12.47	12.47	12.47	12.47	12.47	-0.40%
Jul 6, 2026	12.52	12.52	12.52	12.52	12.52	0.72%
Jul 2, 2026	12.43	12.43	12.43	12.43	12.43	0.89%
Jul 1, 2026	12.32	12.32	12.32	12.32	12.32	-
Jun 30, 2026	12.32	12.32	12.32	12.32	12.32	0.41%
Jun 29, 2026	12.27	12.27	12.27	12.27	12.27	0.49%
Jun 26, 2026	12.21	12.21	12.21	12.21	12.21	-
Jun 25, 2026	12.21	12.21	12.21	12.21	12.21	0.58%
Jun 24, 2026	12.14	12.14	12.14	12.14	12.14	0.41%
Jun 23, 2026	12.09	12.09	12.09	12.09	12.09	-0.49%
Jun 22, 2026	12.15	12.15	12.15	12.15	12.15	-
Jun 18, 2026	12.15	12.15	12.15	12.15	12.15	0.58%
Jun 17, 2026	12.08	12.08	12.08	12.08	12.08	-1.15%
Jun 16, 2026	12.22	12.22	12.22	12.22	12.22	0.49%
Jun 15, 2026	12.16	12.16	12.16	12.16	12.16	0.66%
Jun 12, 2026	12.08	12.08	12.08	12.08	12.08	0.50%
Jun 11, 2026	12.02	12.02	12.02	12.02	12.02	1.52%
Jun 10, 2026	11.84	11.84	11.84	11.84	11.84	-1.33%
Jun 9, 2026	12.00	12.00	12.00	12.00	12.00	0.76%
Jun 8, 2026	11.91	11.91	11.91	11.91	11.91	-0.17%
Jun 5, 2026	11.93	11.93	11.93	11.93	11.93	-0.91%
Jun 4, 2026	12.04	12.04	12.04	12.04	12.04	0.84%
Jun 3, 2026	11.94	11.94	11.94	11.94	11.94	-0.91%
Jun 2, 2026	12.05	12.05	12.05	12.05	12.05	0.92%
Jun 1, 2026	11.94	11.94	11.94	11.94	11.94	-0.42%
May 29, 2026	11.99	11.99	11.99	11.99	11.99	-
May 28, 2026	11.99	11.99	11.99	11.99	11.99	0.08%
May 27, 2026	11.98	11.98	11.98	11.98	11.98	0.08%
May 26, 2026	11.97	11.97	11.97	11.97	11.97	0.84%
May 22, 2026	11.87	11.87	11.87	11.87	11.87	0.42%
May 21, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
May 20, 2026	11.80	11.80	11.80	11.80	11.80	1.37%
May 19, 2026	11.64	11.64	11.64	11.64	11.64	-1.02%
May 18, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
May 15, 2026	11.74	11.74	11.74	11.74	11.74	-1.18%
May 14, 2026	11.88	11.88	11.88	11.88	11.88	0.76%
May 13, 2026	11.79	11.79	11.79	11.79	11.79	0.17%
May 12, 2026	11.77	11.77	11.77	11.77	11.77	-0.42%
May 11, 2026	11.82	11.82	11.82	11.82	11.82	-0.25%
May 8, 2026	11.85	11.85	11.85	11.85	11.85	0.08%
May 7, 2026	11.84	11.84	11.84	11.84	11.84	-1.17%
May 6, 2026	11.98	11.98	11.98	11.98	11.98	1.78%
May 5, 2026	11.77	11.77	11.77	11.77	11.77	0.43%
May 4, 2026	11.72	11.72	11.72	11.72	11.72	-1.26%
May 1, 2026	11.87	11.87	11.87	11.87	11.87	-0.42%
Apr 30, 2026	11.92	11.92	11.92	11.92	11.92	1.62%
Apr 29, 2026	11.73	11.73	11.73	11.73	11.73	-0.68%
Apr 28, 2026	11.81	11.81	11.81	11.81	11.81	-0.42%
Apr 27, 2026	11.86	11.86	11.86	11.86	11.86	0.08%