SRICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	11.87	11.87	11.87	11.87	11.87	-0.42%
Apr 30, 2026	11.92	11.92	11.92	11.92	11.92	1.62%
Apr 29, 2026	11.73	11.73	11.73	11.73	11.73	-0.68%
Apr 28, 2026	11.81	11.81	11.81	11.81	11.81	-0.42%
Apr 27, 2026	11.86	11.86	11.86	11.86	11.86	0.08%
Apr 24, 2026	11.85	11.85	11.85	11.85	11.85	-0.34%
Apr 23, 2026	11.89	11.89	11.89	11.89	11.89	0.59%
Apr 22, 2026	11.82	11.82	11.82	11.82	11.82	-
Apr 21, 2026	11.82	11.82	11.82	11.82	11.82	-0.76%
Apr 20, 2026	11.91	11.91	11.91	11.91	11.91	0.17%
Apr 17, 2026	11.89	11.89	11.89	11.89	11.89	1.80%
Apr 16, 2026	11.68	11.68	11.68	11.68	11.68	-0.17%
Apr 15, 2026	11.70	11.70	11.70	11.70	11.70	-0.43%
Apr 14, 2026	11.75	11.75	11.75	11.75	11.75	0.60%
Apr 13, 2026	11.68	11.68	11.68	11.68	11.68	0.78%
Apr 10, 2026	11.59	11.59	11.59	11.59	11.59	-0.34%
Apr 9, 2026	11.63	11.63	11.63	11.63	11.63	0.52%
Apr 8, 2026	11.57	11.57	11.57	11.57	11.57	3.49%
Apr 7, 2026	11.18	11.18	11.18	11.18	11.18	-0.27%
Apr 6, 2026	11.21	11.21	11.21	11.21	11.21	0.54%
Apr 2, 2026	11.15	11.15	11.15	11.15	11.15	-0.18%
Apr 1, 2026	11.17	11.17	11.17	11.17	11.17	1.09%
Mar 31, 2026	11.05	11.05	11.05	11.05	11.05	2.22%
Mar 30, 2026	10.81	10.81	10.81	10.81	10.81	-
Mar 27, 2026	10.81	10.81	10.81	10.81	10.81	-1.46%
Mar 26, 2026	10.97	10.97	10.97	10.97	10.97	-1.17%
Mar 25, 2026	11.10	11.10	11.10	11.10	11.10	0.73%
Mar 24, 2026	11.02	11.02	11.02	11.02	11.02	0.18%
Mar 23, 2026	11.00	11.00	11.00	11.00	11.00	1.48%
Mar 20, 2026	10.84	10.84	10.84	10.84	10.84	-1.09%
Mar 19, 2026	10.96	10.96	10.96	10.96	10.96	-0.36%
Mar 18, 2026	11.00	11.00	11.00	11.00	11.00	-1.61%
Mar 17, 2026	11.18	11.18	11.18	11.18	11.18	0.36%
Mar 16, 2026	11.14	11.14	11.14	11.14	11.14	0.81%
Mar 13, 2026	11.05	11.05	11.05	11.05	11.05	-0.54%
Mar 12, 2026	11.11	11.11	11.11	11.11	11.11	-1.51%
Mar 11, 2026	11.28	11.28	11.28	11.28	11.28	-0.27%
Mar 10, 2026	11.31	11.31	11.31	11.31	11.31	-
Mar 9, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
Mar 6, 2026	11.30	11.30	11.30	11.30	11.30	-1.31%
Mar 5, 2026	11.45	11.45	11.45	11.45	11.45	-1.38%
Mar 4, 2026	11.61	11.61	11.61	11.61	11.61	0.52%
Mar 3, 2026	11.55	11.55	11.55	11.55	11.55	-1.62%
Mar 2, 2026	11.74	11.74	11.74	11.74	11.74	-0.76%
Feb 27, 2026	11.83	11.83	11.83	11.83	11.83	-0.67%
Feb 26, 2026	11.91	11.91	11.91	11.91	11.91	0.59%
Feb 25, 2026	11.84	11.84	11.84	11.84	11.84	0.51%
Feb 24, 2026	11.78	11.78	11.78	11.78	11.78	0.68%
Feb 23, 2026	11.70	11.70	11.70	11.70	11.70	-1.52%
Feb 20, 2026	11.88	11.88	11.88	11.88	11.88	0.34%