Skip to main content
Gabelli SRI Fund, Inc. (SRIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.10
0.00 (0.00%)
Dec 26, 2024, 4:00 PM EST

SRIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202413.1213.1213.1213.1213.120.15%
Dec 24, 202413.1013.1013.1013.1013.100.69%
Dec 23, 202413.0113.0113.0113.0113.011.40%
Dec 20, 202412.8312.8312.8312.8312.83-0.47%
Dec 19, 202412.8912.8912.8912.8912.89-0.54%
Dec 18, 202412.9612.9612.9612.9612.96-2.70%
Dec 17, 202413.3213.3213.3213.3213.32-0.67%
Dec 16, 202413.4113.4113.4113.4113.41-0.22%
Dec 13, 202413.4413.4413.4413.4413.44-0.37%
Dec 12, 202413.4913.4913.4913.4913.49-0.52%
Dec 11, 202413.5613.5613.5613.5613.560.07%
Dec 10, 202413.5513.5513.5513.5513.55-0.51%
Dec 9, 202413.6213.6213.6213.6213.62-0.44%
Dec 6, 202413.6813.6813.6813.6813.680.15%
Dec 5, 202413.6613.6613.6613.6613.66-0.15%
Dec 4, 202413.6813.6813.6813.6813.680.22%
Dec 3, 202413.6513.6513.6513.6513.65-0.22%
Dec 2, 202413.6813.6813.6813.6813.68-0.15%
Nov 29, 202413.7013.7013.7013.7013.700.51%
Nov 27, 202413.6313.6313.6313.6313.630.07%
Nov 26, 202413.6213.6213.6213.6213.62-10.34%
Nov 25, 202415.1915.1915.1915.1913.691.20%
Nov 22, 202415.0115.0115.0115.0113.530.54%
Nov 21, 202414.9314.9314.9314.9313.461.15%
Nov 20, 202414.7614.7614.7614.7613.300.07%
Nov 19, 202414.7514.7514.7514.7513.29-0.14%
Nov 18, 202414.7714.7714.7714.7713.310.61%
Nov 15, 202414.6814.6814.6814.6813.23-0.61%
Nov 14, 202414.7714.7714.7714.7713.31-0.07%
Nov 13, 202414.7814.7814.7814.7813.32-0.34%
Nov 12, 202414.8314.8314.8314.8313.37-1.07%
Nov 11, 202414.9914.9914.9914.9913.510.40%
Nov 8, 202414.9314.9314.9314.9313.460.27%
Nov 7, 202414.8914.8914.8914.8913.420.34%
Nov 6, 202414.8414.8414.8414.8413.381.37%
Nov 5, 202414.6414.6414.6414.6413.201.04%
Nov 4, 202414.4914.4914.4914.4913.06-
Nov 1, 202414.4914.4914.4914.4913.06-0.82%
Oct 31, 202414.6114.6114.6114.6113.17-
Oct 30, 202414.6114.6114.6114.6113.17-0.07%
Oct 29, 202414.6214.6214.6214.6213.18-0.20%
Oct 28, 202414.6514.6514.6514.6513.200.83%
Oct 25, 202414.5314.5314.5314.5313.10-0.41%
Oct 24, 202414.5914.5914.5914.5913.15-0.27%
Oct 23, 202414.6314.6314.6314.6313.19-0.48%
Oct 22, 202414.7014.7014.7014.7013.25-0.41%
Oct 21, 202414.7614.7614.7614.7613.30-1.20%
Oct 18, 202414.9414.9414.9414.9413.47-
Oct 17, 202414.9414.9414.9414.9413.47-0.07%
Oct 16, 202414.9514.9514.9514.9513.470.54%
Oct 15, 202414.8714.8714.8714.8713.40-0.13%
Oct 14, 202414.8914.8914.8914.8913.420.68%
Oct 11, 202414.7914.7914.7914.7913.330.96%
Oct 10, 202414.6514.6514.6514.6513.20-0.27%
Oct 9, 202414.6914.6914.6914.6913.240.62%
Oct 8, 202414.6014.6014.6014.6013.160.21%
Oct 7, 202414.5714.5714.5714.5713.13-0.48%
Oct 4, 202414.6414.6414.6414.6413.200.69%
Oct 3, 202414.5414.5414.5414.5413.11-0.55%
Oct 2, 202414.6214.6214.6214.6213.18-0.34%
Oct 1, 202414.6714.6714.6714.6713.22-0.68%
Sep 30, 202414.7714.7714.7714.7713.31-0.20%
Sep 27, 202414.8014.8014.8014.8013.340.14%
Sep 26, 202414.7814.7814.7814.7813.321.23%
Sep 25, 202414.6014.6014.6014.6013.16-0.54%
Sep 24, 202414.6814.6814.6814.6813.230.20%
Sep 23, 202414.6514.6514.6514.6513.200.07%
Sep 20, 202414.6414.6414.6414.6413.20-0.54%
Sep 19, 202414.7214.7214.7214.7213.271.45%
Sep 18, 202414.5114.5114.5114.5113.08-0.14%
Sep 17, 202414.5314.5314.5314.5313.100.14%
Sep 16, 202414.5114.5114.5114.5113.080.48%
Sep 13, 202414.4414.4414.4414.4413.021.12%
Sep 12, 202414.2814.2814.2814.2812.870.63%
Sep 11, 202414.1914.1914.1914.1912.790.35%
Sep 10, 202414.1414.1414.1414.1412.74-0.35%
Sep 9, 202414.1914.1914.1914.1912.790.78%
Sep 6, 202414.0814.0814.0814.0812.69-1.40%
Sep 5, 202414.2814.2814.2814.2812.87-0.21%
Sep 4, 202414.3114.3114.3114.3112.90-0.28%
Sep 3, 202414.3514.3514.3514.3512.93-1.64%
Aug 30, 202414.5914.5914.5914.5913.150.83%
Aug 29, 202414.4714.4714.4714.4713.040.14%
Aug 28, 202414.4514.4514.4514.4513.02-0.41%
Aug 27, 202414.5114.5114.5114.5113.080.21%
Aug 26, 202414.4814.4814.4814.4813.05-0.14%
Aug 23, 202414.5014.5014.5014.5013.071.47%
Aug 22, 202414.2914.2914.2914.2912.88-0.49%
Aug 21, 202414.3614.3614.3614.3612.940.63%
Aug 20, 202414.2714.2714.2714.2712.86-0.28%
Aug 19, 202414.3114.3114.3114.3112.900.99%
Aug 16, 202414.1714.1714.1714.1712.770.28%
Aug 15, 202414.1314.1314.1314.1312.741.29%
Aug 14, 202413.9513.9513.9513.9512.570.43%
Aug 13, 202413.8913.8913.8913.8912.521.39%
Aug 12, 202413.7013.7013.7013.7012.35-0.58%
Aug 9, 202413.7813.7813.7813.7812.420.07%
Aug 8, 202413.7713.7713.7713.7712.411.47%
Aug 7, 202413.5713.5713.5713.5712.23-
Aug 6, 202413.5713.5713.5713.5712.230.82%