Gabelli SRI I (SRIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.11
+0.11 (0.79%)
At close: Feb 2, 2026
SRIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.79% |
| Jan 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.64% |
| Jan 29, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.50% |
| Jan 28, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.64% |
| Jan 27, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.14% |
| Jan 26, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.43% |
| Jan 23, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.85% |
| Jan 22, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.50% |
| Jan 21, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.29% |
| Jan 20, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.63% |
| Jan 16, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Jan 15, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.64% |
| Jan 14, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.43% |
| Jan 13, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.07% |
| Jan 12, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14% |
| Jan 9, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.36% |
| Jan 8, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.79% |
| Jan 7, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.07% |
| Jan 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% |
| Jan 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.87% |
| Jan 2, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.58% |
| Dec 31, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% |
| Dec 30, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.29% |
| Dec 29, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -10.25% |
| Dec 26, 2025 | 13.90 | 13.90 | 13.90 | 15.42 | 13.89 | - |
| Dec 24, 2025 | 13.90 | 13.90 | 13.90 | 15.42 | 13.89 | 0.26% |
| Dec 23, 2025 | 13.86 | 13.86 | 13.86 | 15.38 | 13.86 | 0.26% |
| Dec 22, 2025 | 13.82 | 13.82 | 13.82 | 15.34 | 13.82 | 0.66% |
| Dec 19, 2025 | 13.73 | 13.73 | 13.73 | 15.24 | 13.73 | 0.20% |
| Dec 18, 2025 | 13.71 | 13.71 | 13.71 | 15.21 | 13.71 | 0.40% |
| Dec 17, 2025 | 13.65 | 13.65 | 13.65 | 15.15 | 13.65 | -0.46% |
| Dec 16, 2025 | 13.71 | 13.71 | 13.71 | 15.22 | 13.71 | -0.46% |
| Dec 15, 2025 | 13.78 | 13.78 | 13.78 | 15.29 | 13.78 | 0.20% |
| Dec 12, 2025 | 13.75 | 13.75 | 13.75 | 15.26 | 13.75 | -0.52% |
| Dec 11, 2025 | 13.82 | 13.82 | 13.82 | 15.34 | 13.82 | 1.05% |
| Dec 10, 2025 | 13.68 | 13.68 | 13.68 | 15.18 | 13.68 | 1.47% |
| Dec 9, 2025 | 13.48 | 13.48 | 13.48 | 14.96 | 13.48 | - |
| Dec 8, 2025 | 13.48 | 13.48 | 13.48 | 14.96 | 13.48 | -0.47% |
| Dec 5, 2025 | 13.54 | 13.54 | 13.54 | 15.03 | 13.54 | -0.07% |
| Dec 4, 2025 | 13.55 | 13.55 | 13.55 | 15.04 | 13.55 | 0.20% |
| Dec 3, 2025 | 13.53 | 13.53 | 13.53 | 15.01 | 13.53 | 0.47% |
| Dec 2, 2025 | 13.46 | 13.46 | 13.46 | 14.94 | 13.46 | - |
| Dec 1, 2025 | 13.46 | 13.46 | 13.46 | 14.94 | 13.46 | -0.66% |
| Nov 28, 2025 | 13.55 | 13.55 | 13.55 | 15.04 | 13.55 | 0.40% |
| Nov 26, 2025 | 13.50 | 13.50 | 13.50 | 14.98 | 13.50 | 0.81% |
| Nov 25, 2025 | 13.39 | 13.39 | 13.39 | 14.86 | 13.39 | 1.36% |
| Nov 24, 2025 | 13.21 | 13.21 | 13.21 | 14.66 | 13.21 | 0.48% |
| Nov 21, 2025 | 13.15 | 13.15 | 13.15 | 14.59 | 13.15 | 1.53% |
| Nov 20, 2025 | 12.95 | 12.95 | 12.95 | 14.37 | 12.95 | -0.62% |
| Nov 19, 2025 | 13.03 | 13.03 | 13.03 | 14.46 | 13.03 | 0.35% |