Gabelli SRI I (SRIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.24
+0.07 (0.49%)
Jul 9, 2025, 4:00 PM EDT
SRIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.35% |
| Jul 9, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.49% |
| Jul 8, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
| Jul 7, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.91% |
| Jul 3, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.56% |
| Jul 2, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.64% |
| Jul 1, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.71% |
| Jun 30, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.01% |
| Jun 26, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.80% |
| Jun 25, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.72% |
| Jun 24, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.46% |
| Jun 23, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.74% |
| Jun 20, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.22% |
| Jun 18, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.22% |
| Jun 17, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.24% |
| Jun 16, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.10% |
| Jun 13, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.52% |
| Jun 12, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.29% |
| Jun 11, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.29% |
| Jun 10, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.22% |
| Jun 9, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.07% |
| Jun 6, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.88% |
| Jun 5, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07% |
| Jun 4, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07% |
| Jun 3, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.44% |
| Jun 2, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.07% |
| May 30, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| May 29, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.52% |
| May 28, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.88% |
| May 27, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.64% |
| May 23, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.37% |
| May 22, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.37% |
| May 21, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.81% |
| May 20, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.07% |
| May 19, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.29% |
| May 16, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.44% |
| May 15, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.74% |
| May 14, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.37% |
| May 13, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.44% |
| May 12, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 2.34% |
| May 9, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.23% |
| May 8, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.76% |
| May 7, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15% |
| May 6, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.13% |
| May 5, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08% |
| May 2, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.76% |
| May 1, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.08% |
| Apr 30, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.08% |
| Apr 29, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.62% |
| Apr 28, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.39% |