Skip to main content
logo
Gabelli SRI I (SRIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.79
+0.08 (0.54%)
At close: Jul 9, 2026

SRIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202614.7914.7914.7914.7914.790.54%
Jul 8, 202614.7114.7114.7114.7114.71-1.41%
Jul 7, 202614.9214.9214.9214.9214.92-0.47%
Jul 6, 202614.9914.9914.9914.9914.990.74%
Jul 2, 202614.8814.8814.8814.8814.880.88%
Jul 1, 202614.7514.7514.7514.7514.750.07%
Jun 30, 202614.7414.7414.7414.7414.740.34%
Jun 29, 202614.6914.6914.6914.6914.690.55%
Jun 26, 202614.6114.6114.6114.6114.61-
Jun 25, 202614.6114.6114.6114.6114.610.55%
Jun 24, 202614.5314.5314.5314.5314.530.41%
Jun 23, 202614.4714.4714.4714.4714.47-0.55%
Jun 22, 202614.5514.5514.5514.5514.55-
Jun 18, 202614.5514.5514.5514.5514.550.62%
Jun 17, 202614.4614.4614.4614.4614.46-1.16%
Jun 16, 202614.6314.6314.6314.6314.630.48%
Jun 15, 202614.5614.5614.5614.5614.560.69%
Jun 12, 202614.4614.4614.4614.4614.460.56%
Jun 11, 202614.3814.3814.3814.3814.381.41%
Jun 10, 202614.1814.1814.1814.1814.18-1.25%
Jun 9, 202614.3614.3614.3614.3614.360.70%
Jun 8, 202614.2614.2614.2614.2614.26-0.21%
Jun 5, 202614.2914.2914.2914.2914.29-0.90%
Jun 4, 202614.4214.4214.4214.4214.420.84%
Jun 3, 202614.3014.3014.3014.3014.30-0.90%
Jun 2, 202614.4314.4314.4314.4314.430.98%
Jun 1, 202614.2914.2914.2914.2914.29-0.42%
May 29, 202614.3514.3514.3514.3514.35-
May 28, 202614.3514.3514.3514.3514.350.07%
May 27, 202614.3414.3414.3414.3414.340.07%
May 26, 202614.3314.3314.3314.3314.330.84%
May 22, 202614.2114.2114.2114.2114.210.42%
May 21, 202614.1514.1514.1514.1514.150.21%
May 20, 202614.1214.1214.1214.1214.121.36%
May 19, 202613.9313.9313.9313.9313.93-1.00%
May 18, 202614.0714.0714.0714.0714.070.07%
May 15, 202614.0614.0614.0614.0614.06-1.06%
May 14, 202614.2114.2114.2114.2114.210.64%
May 13, 202614.1214.1214.1214.1214.120.21%
May 12, 202614.0914.0914.0914.0914.09-0.42%
May 11, 202614.1514.1514.1514.1514.15-0.28%
May 8, 202614.1914.1914.1914.1914.190.07%
May 7, 202614.1814.1814.1814.1814.18-1.05%
May 6, 202614.3314.3314.3314.3314.331.70%
May 5, 202614.0914.0914.0914.0914.090.43%
May 4, 202614.0314.0314.0314.0314.03-1.20%
May 1, 202614.2014.2014.2014.2014.20-0.49%
Apr 30, 202614.2714.2714.2714.2714.271.64%
Apr 29, 202614.0414.0414.0414.0414.04-0.64%
Apr 28, 202614.1314.1314.1314.1314.13-0.49%