SRIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	14.39	14.39	14.39	14.39	14.39	-0.96%
Oct 13, 2026	14.53	14.53	14.53	14.53	14.53	0.14%
Oct 12, 2026	14.51	14.51	14.51	14.51	14.51	0.28%
Oct 9, 2026	14.47	14.47	14.47	14.47	14.47	0.07%
Oct 8, 2026	14.46	14.46	14.46	14.46	14.46	-
Oct 7, 2026	14.46	14.46	14.46	14.46	14.46	-1.43%
Oct 6, 2026	14.67	14.67	14.67	14.67	14.67	0.62%
Oct 5, 2026	14.58	14.58	14.58	14.58	14.58	-
Oct 2, 2026	14.58	14.58	14.58	14.58	14.58	0.97%
Oct 1, 2026	14.44	14.44	14.44	14.44	14.44	-0.41%
Sep 30, 2026	14.50	14.50	14.50	14.50	14.50	-0.96%
Sep 29, 2026	14.64	14.64	14.64	14.64	14.64	-0.34%
Sep 28, 2026	14.69	14.69	14.69	14.69	14.69	-0.47%
Sep 25, 2026	14.76	14.76	14.76	14.76	14.76	0.75%
Sep 24, 2026	14.65	14.65	14.65	14.65	14.65	-0.68%
Sep 23, 2026	14.75	14.75	14.75	14.75	14.75	-0.94%
Sep 22, 2026	14.89	14.89	14.89	14.89	14.89	-0.07%
Sep 21, 2026	14.90	14.90	14.90	14.90	14.90	0.68%
Sep 18, 2026	14.80	14.80	14.80	14.80	14.80	-0.47%
Sep 17, 2026	14.87	14.87	14.87	14.87	14.87	0.34%
Sep 16, 2026	14.82	14.82	14.82	14.82	14.82	-0.67%
Sep 15, 2026	14.92	14.92	14.92	14.92	14.92	-0.47%
Sep 14, 2026	14.99	14.99	14.99	14.99	14.99	-0.27%
Sep 11, 2026	15.03	15.03	15.03	15.03	15.03	0.80%
Sep 10, 2026	14.91	14.91	14.91	14.91	14.91	-0.60%
Sep 9, 2026	15.00	15.00	15.00	15.00	15.00	-0.86%
Sep 8, 2026	15.13	15.13	15.13	15.13	15.13	-0.66%
Sep 4, 2026	15.23	15.23	15.23	15.23	15.23	-0.13%
Sep 3, 2026	15.25	15.25	15.25	15.25	15.25	1.06%
Sep 2, 2026	15.09	15.09	15.09	15.09	15.09	0.80%
Sep 1, 2026	14.97	14.97	14.97	14.97	14.97	-0.66%
Aug 31, 2026	15.07	15.07	15.07	15.07	15.07	-0.59%
Aug 28, 2026	15.16	15.16	15.16	15.16	15.16	-
Aug 27, 2026	15.16	15.16	15.16	15.16	15.16	-0.26%
Aug 26, 2026	15.20	15.20	15.20	15.20	15.20	-
Aug 25, 2026	15.20	15.20	15.20	15.20	15.20	0.13%
Aug 24, 2026	15.18	15.18	15.18	15.18	15.18	0.13%
Aug 21, 2026	15.16	15.16	15.16	15.16	15.16	0.86%
Aug 20, 2026	15.03	15.03	15.03	15.03	15.03	-0.86%
Aug 19, 2026	15.16	15.16	15.16	15.16	15.16	0.26%
Aug 18, 2026	15.12	15.12	15.12	15.12	15.12	-0.92%
Aug 17, 2026	15.26	15.26	15.26	15.26	15.26	-0.72%
Aug 14, 2026	15.37	15.37	15.37	15.37	15.37	0.13%
Aug 13, 2026	15.35	15.35	15.35	15.35	15.35	0.26%
Aug 12, 2026	15.31	15.31	15.31	15.31	15.31	0.26%
Aug 11, 2026	15.27	15.27	15.27	15.27	15.27	0.26%
Aug 10, 2026	15.23	15.23	15.23	15.23	15.23	-0.33%
Aug 7, 2026	15.28	15.28	15.28	15.28	15.28	0.33%
Aug 6, 2026	15.23	15.23	15.23	15.23	15.23	-0.20%
Aug 5, 2026	15.26	15.26	15.26	15.26	15.26	-0.33%