SRIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.16	15.16	15.16	15.16	15.16	-0.26%
Aug 26, 2026	15.20	15.20	15.20	15.20	15.20	-
Aug 25, 2026	15.20	15.20	15.20	15.20	15.20	0.13%
Aug 24, 2026	15.18	15.18	15.18	15.18	15.18	0.13%
Aug 21, 2026	15.16	15.16	15.16	15.16	15.16	0.86%
Aug 20, 2026	15.03	15.03	15.03	15.03	15.03	-0.86%
Aug 19, 2026	15.16	15.16	15.16	15.16	15.16	0.26%
Aug 18, 2026	15.12	15.12	15.12	15.12	15.12	-0.92%
Aug 17, 2026	15.26	15.26	15.26	15.26	15.26	-0.72%
Aug 14, 2026	15.37	15.37	15.37	15.37	15.37	0.13%
Aug 13, 2026	15.35	15.35	15.35	15.35	15.35	0.26%
Aug 12, 2026	15.31	15.31	15.31	15.31	15.31	0.26%
Aug 11, 2026	15.27	15.27	15.27	15.27	15.27	0.26%
Aug 10, 2026	15.23	15.23	15.23	15.23	15.23	-0.33%
Aug 7, 2026	15.28	15.28	15.28	15.28	15.28	0.33%
Aug 6, 2026	15.23	15.23	15.23	15.23	15.23	-0.20%
Aug 5, 2026	15.26	15.26	15.26	15.26	15.26	-0.33%
Aug 4, 2026	15.31	15.31	15.31	15.31	15.31	1.32%
Aug 3, 2026	15.11	15.11	15.11	15.11	15.11	1.00%
Jul 31, 2026	14.96	14.96	14.96	14.96	14.96	0.27%
Jul 30, 2026	14.92	14.92	14.92	14.92	14.92	0.81%
Jul 29, 2026	14.80	14.80	14.80	14.80	14.80	-1.20%
Jul 28, 2026	14.98	14.98	14.98	14.98	14.98	0.81%
Jul 27, 2026	14.86	14.86	14.86	14.86	14.86	0.61%
Jul 24, 2026	14.77	14.77	14.77	14.77	14.77	0.68%
Jul 23, 2026	14.67	14.67	14.67	14.67	14.67	-0.81%
Jul 22, 2026	14.79	14.79	14.79	14.79	14.79	0.14%
Jul 21, 2026	14.77	14.77	14.77	14.77	14.77	0.27%
Jul 20, 2026	14.73	14.73	14.73	14.73	14.73	-0.67%
Jul 17, 2026	14.83	14.83	14.83	14.83	14.83	-1.07%
Jul 16, 2026	14.99	14.99	14.99	14.99	14.99	0.60%
Jul 15, 2026	14.90	14.90	14.90	14.90	14.90	0.54%
Jul 14, 2026	14.82	14.82	14.82	14.82	14.82	0.20%
Jul 13, 2026	14.79	14.79	14.79	14.79	14.79	-0.20%
Jul 10, 2026	14.82	14.82	14.82	14.82	14.82	0.20%
Jul 9, 2026	14.79	14.79	14.79	14.79	14.79	0.54%
Jul 8, 2026	14.71	14.71	14.71	14.71	14.71	-1.41%
Jul 7, 2026	14.92	14.92	14.92	14.92	14.92	-0.47%
Jul 6, 2026	14.99	14.99	14.99	14.99	14.99	0.74%
Jul 2, 2026	14.88	14.88	14.88	14.88	14.88	0.88%
Jul 1, 2026	14.75	14.75	14.75	14.75	14.75	0.07%
Jun 30, 2026	14.74	14.74	14.74	14.74	14.74	0.34%
Jun 29, 2026	14.69	14.69	14.69	14.69	14.69	0.55%
Jun 26, 2026	14.61	14.61	14.61	14.61	14.61	-
Jun 25, 2026	14.61	14.61	14.61	14.61	14.61	0.55%
Jun 24, 2026	14.53	14.53	14.53	14.53	14.53	0.41%
Jun 23, 2026	14.47	14.47	14.47	14.47	14.47	-0.55%
Jun 22, 2026	14.55	14.55	14.55	14.55	14.55	-
Jun 18, 2026	14.55	14.55	14.55	14.55	14.55	0.62%
Jun 17, 2026	14.46	14.46	14.46	14.46	14.46	-1.16%