SRIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	14.20	14.20	14.20	14.20	14.20	-0.49%
Apr 30, 2026	14.27	14.27	14.27	14.27	14.27	1.64%
Apr 29, 2026	14.04	14.04	14.04	14.04	14.04	-0.64%
Apr 28, 2026	14.13	14.13	14.13	14.13	14.13	-0.49%
Apr 27, 2026	14.20	14.20	14.20	14.20	14.20	0.14%
Apr 24, 2026	14.18	14.18	14.18	14.18	14.18	-0.35%
Apr 23, 2026	14.23	14.23	14.23	14.23	14.23	0.64%
Apr 22, 2026	14.14	14.14	14.14	14.14	14.14	-
Apr 21, 2026	14.14	14.14	14.14	14.14	14.14	-0.77%
Apr 20, 2026	14.25	14.25	14.25	14.25	14.25	0.14%
Apr 17, 2026	14.23	14.23	14.23	14.23	14.23	1.72%
Apr 16, 2026	13.99	13.99	13.99	13.99	13.99	-0.14%
Apr 15, 2026	14.01	14.01	14.01	14.01	14.01	-0.43%
Apr 14, 2026	14.07	14.07	14.07	14.07	14.07	0.72%
Apr 13, 2026	13.97	13.97	13.97	13.97	13.97	0.72%
Apr 10, 2026	13.87	13.87	13.87	13.87	13.87	-0.36%
Apr 9, 2026	13.92	13.92	13.92	13.92	13.92	0.51%
Apr 8, 2026	13.85	13.85	13.85	13.85	13.85	3.51%
Apr 7, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Apr 6, 2026	13.42	13.42	13.42	13.42	13.42	0.52%
Apr 2, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%
Apr 1, 2026	13.37	13.37	13.37	13.37	13.37	1.06%
Mar 31, 2026	13.23	13.23	13.23	13.23	13.23	2.24%
Mar 30, 2026	12.94	12.94	12.94	12.94	12.94	-
Mar 27, 2026	12.94	12.94	12.94	12.94	12.94	-1.45%
Mar 26, 2026	13.13	13.13	13.13	13.13	13.13	-1.13%
Mar 25, 2026	13.28	13.28	13.28	13.28	13.28	0.68%
Mar 24, 2026	13.19	13.19	13.19	13.19	13.19	0.23%
Mar 23, 2026	13.16	13.16	13.16	13.16	13.16	1.46%
Mar 20, 2026	12.97	12.97	12.97	12.97	12.97	-1.14%
Mar 19, 2026	13.12	13.12	13.12	13.12	13.12	-0.38%
Mar 18, 2026	13.17	13.17	13.17	13.17	13.17	-1.57%
Mar 17, 2026	13.38	13.38	13.38	13.38	13.38	0.30%
Mar 16, 2026	13.34	13.34	13.34	13.34	13.34	0.83%
Mar 13, 2026	13.23	13.23	13.23	13.23	13.23	-0.53%
Mar 12, 2026	13.30	13.30	13.30	13.30	13.30	-1.48%
Mar 11, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Mar 10, 2026	13.54	13.54	13.54	13.54	13.54	-
Mar 9, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Mar 6, 2026	13.53	13.53	13.53	13.53	13.53	-1.31%
Mar 5, 2026	13.71	13.71	13.71	13.71	13.71	-1.37%
Mar 4, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
Mar 3, 2026	13.82	13.82	13.82	13.82	13.82	-1.71%
Mar 2, 2026	14.06	14.06	14.06	14.06	14.06	-0.71%
Feb 27, 2026	14.16	14.16	14.16	14.16	14.16	-0.63%
Feb 26, 2026	14.25	14.25	14.25	14.25	14.25	0.56%
Feb 25, 2026	14.17	14.17	14.17	14.17	14.17	0.50%
Feb 24, 2026	14.10	14.10	14.10	14.10	14.10	0.64%
Feb 23, 2026	14.01	14.01	14.01	14.01	14.01	-1.55%
Feb 20, 2026	14.23	14.23	14.23	14.23	14.23	0.42%