Gabelli SRI AAA (SRIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.22
-0.07 (-0.49%)
Sep 12, 2025, 4:00 PM EDT
SRIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Sep 12, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.49% |
| Sep 11, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.28% |
| Sep 10, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Sep 9, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.28% |
| Sep 8, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.35% |
| Sep 5, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.35% |
| Sep 4, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.07% |
| Sep 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Sep 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.92% |
| Aug 29, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.49% |
| Aug 28, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
| Aug 27, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
| Aug 26, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
| Aug 25, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.98% |
| Aug 22, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.07% |
| Aug 21, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.28% |
| Aug 20, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Aug 19, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.50% |
| Aug 18, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21% |
| Aug 15, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.28% |
| Aug 14, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.57% |
| Aug 13, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.07% |
| Aug 12, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.30% |
| Aug 11, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.29% |
| Aug 8, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.58% |
| Aug 7, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.22% |
| Aug 6, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.66% |
| Aug 5, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.80% |
| Aug 4, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.18% |
| Aug 1, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.31% |
| Jul 31, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| Jul 30, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.51% |
| Jul 29, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.15% |
| Jul 28, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.79% |
| Jul 25, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.22% |
| Jul 24, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.29% |
| Jul 23, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.02% |
| Jul 22, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.73% |
| Jul 21, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.22% |
| Jul 18, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07% |
| Jul 17, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.03% |
| Jul 16, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.30% |
| Jul 15, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.39% |
| Jul 14, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.22% |
| Jul 11, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.73% |
| Jul 10, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.36% |
| Jul 9, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.44% |
| Jul 8, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% |
| Jul 7, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.87% |