SRIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	13.60	13.60	13.60	13.60	13.60	0.82%
Jan 30, 2026	13.49	13.49	13.49	13.49	13.49	-0.66%
Jan 29, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
Jan 28, 2026	13.52	13.52	13.52	13.52	13.52	-0.52%
Jan 27, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Jan 26, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
Jan 23, 2026	13.52	13.52	13.52	13.52	13.52	-0.88%
Jan 22, 2026	13.64	13.64	13.64	13.64	13.64	0.52%
Jan 21, 2026	13.57	13.57	13.57	13.57	13.57	1.34%
Jan 20, 2026	13.39	13.39	13.39	13.39	13.39	-1.69%
Jan 16, 2026	13.62	13.62	13.62	13.62	13.62	-
Jan 15, 2026	13.62	13.62	13.62	13.62	13.62	0.67%
Jan 14, 2026	13.53	13.53	13.53	13.53	13.53	0.37%
Jan 13, 2026	13.48	13.48	13.48	13.48	13.48	-
Jan 12, 2026	13.48	13.48	13.48	13.48	13.48	-0.15%
Jan 9, 2026	13.50	13.50	13.50	13.50	13.50	0.37%
Jan 8, 2026	13.45	13.45	13.45	13.45	13.45	0.75%
Jan 7, 2026	13.35	13.35	13.35	13.35	13.35	-1.04%
Jan 6, 2026	13.49	13.49	13.49	13.49	13.49	0.67%
Jan 5, 2026	13.40	13.40	13.40	13.40	13.40	0.90%
Jan 2, 2026	13.28	13.28	13.28	13.28	13.28	0.61%
Dec 31, 2025	13.20	13.20	13.20	13.20	13.20	-0.75%
Dec 30, 2025	13.30	13.30	13.30	13.30	13.30	-0.30%
Dec 29, 2025	13.34	13.34	13.34	13.34	13.34	-10.29%
Dec 26, 2025	13.39	13.39	13.39	14.87	13.39	0.07%
Dec 24, 2025	13.38	13.38	13.38	14.86	13.38	0.20%
Dec 23, 2025	13.36	13.36	13.36	14.83	13.36	0.27%
Dec 22, 2025	13.32	13.32	13.32	14.79	13.32	0.61%
Dec 19, 2025	13.24	13.24	13.24	14.70	13.24	0.20%
Dec 18, 2025	13.21	13.21	13.21	14.67	13.21	0.41%
Dec 17, 2025	13.16	13.16	13.16	14.61	13.16	-0.41%
Dec 16, 2025	13.21	13.21	13.21	14.67	13.21	-0.47%
Dec 15, 2025	13.28	13.28	13.28	14.74	13.27	0.20%
Dec 12, 2025	13.25	13.25	13.25	14.71	13.25	-0.54%
Dec 11, 2025	13.32	13.32	13.32	14.79	13.32	1.02%
Dec 10, 2025	13.19	13.19	13.19	14.64	13.18	1.53%
Dec 9, 2025	12.99	12.99	12.99	14.42	12.99	-
Dec 8, 2025	12.99	12.99	12.99	14.42	12.99	-0.55%
Dec 5, 2025	13.06	13.06	13.06	14.50	13.06	-
Dec 4, 2025	13.06	13.06	13.06	14.50	13.06	0.14%
Dec 3, 2025	13.04	13.04	13.04	14.48	13.04	0.49%
Dec 2, 2025	12.98	12.98	12.98	14.41	12.98	-
Dec 1, 2025	12.98	12.98	12.98	14.41	12.98	-0.62%
Nov 28, 2025	13.06	13.06	13.06	14.50	13.06	0.35%
Nov 26, 2025	13.01	13.01	13.01	14.45	13.01	0.84%
Nov 25, 2025	12.91	12.91	12.91	14.33	12.91	1.42%
Nov 24, 2025	12.73	12.73	12.73	14.13	12.73	0.43%
Nov 21, 2025	12.67	12.67	12.67	14.07	12.67	1.59%
Nov 20, 2025	12.47	12.47	12.47	13.85	12.47	-0.65%
Nov 19, 2025	12.55	12.55	12.55	13.94	12.55	0.36%