Gabelli SRI AAA (SRIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.78
+0.05 (0.36%)
Jul 10, 2025, 9:30 AM EDT
SRIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.73% |
| Jul 10, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.36% |
| Jul 9, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.44% |
| Jul 8, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% |
| Jul 7, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.87% |
| Jul 3, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.58% |
| Jul 2, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.66% |
| Jul 1, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.67% |
| Jun 30, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.15% |
| Jun 27, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.82% |
| Jun 26, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.90% |
| Jun 25, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.82% |
| Jun 24, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.52% |
| Jun 23, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.69% |
| Jun 20, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.15% |
| Jun 18, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% |
| Jun 17, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.21% |
| Jun 16, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.15% |
| Jun 13, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.58% |
| Jun 12, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.30% |
| Jun 11, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.30% |
| Jun 10, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.23% |
| Jun 9, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.08% |
| Jun 6, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.84% |
| Jun 5, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Jun 4, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.08% |
| Jun 3, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.38% |
| Jun 2, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08% |
| May 30, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| May 29, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.61% |
| May 28, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.91% |
| May 27, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.62% |
| May 23, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% |
| May 22, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.38% |
| May 21, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.81% |
| May 20, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.08% |
| May 19, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.30% |
| May 16, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.46% |
| May 15, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.69% |
| May 14, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.30% |
| May 13, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.38% |
| May 12, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 2.43% |
| May 9, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% |
| May 8, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.79% |
| May 7, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.16% |
| May 6, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.17% |
| May 5, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| May 2, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.75% |
| May 1, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% |
| Apr 30, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |