SRIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	13.69	13.69	13.69	13.69	13.69	-0.51%
Apr 30, 2026	13.76	13.76	13.76	13.76	13.76	1.70%
Apr 29, 2026	13.53	13.53	13.53	13.53	13.53	-0.66%
Apr 28, 2026	13.62	13.62	13.62	13.62	13.62	-0.51%
Apr 27, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
Apr 24, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Apr 23, 2026	13.71	13.71	13.71	13.71	13.71	0.59%
Apr 22, 2026	13.63	13.63	13.63	13.63	13.63	-
Apr 21, 2026	13.63	13.63	13.63	13.63	13.63	-0.80%
Apr 20, 2026	13.74	13.74	13.74	13.74	13.74	0.15%
Apr 17, 2026	13.72	13.72	13.72	13.72	13.72	1.78%
Apr 16, 2026	13.48	13.48	13.48	13.48	13.48	-0.15%
Apr 15, 2026	13.50	13.50	13.50	13.50	13.50	-0.44%
Apr 14, 2026	13.56	13.56	13.56	13.56	13.56	0.67%
Apr 13, 2026	13.47	13.47	13.47	13.47	13.47	0.75%
Apr 10, 2026	13.37	13.37	13.37	13.37	13.37	-0.37%
Apr 9, 2026	13.42	13.42	13.42	13.42	13.42	0.52%
Apr 8, 2026	13.35	13.35	13.35	13.35	13.35	3.49%
Apr 7, 2026	12.90	12.90	12.90	12.90	12.90	-0.23%
Apr 6, 2026	12.93	12.93	12.93	12.93	12.93	0.47%
Apr 2, 2026	12.87	12.87	12.87	12.87	12.87	-0.16%
Apr 1, 2026	12.89	12.89	12.89	12.89	12.89	1.10%
Mar 31, 2026	12.75	12.75	12.75	12.75	12.75	2.25%
Mar 30, 2026	12.47	12.47	12.47	12.47	12.47	-
Mar 27, 2026	12.47	12.47	12.47	12.47	12.47	-1.50%
Mar 26, 2026	12.66	12.66	12.66	12.66	12.66	-1.09%
Mar 25, 2026	12.80	12.80	12.80	12.80	12.80	0.71%
Mar 24, 2026	12.71	12.71	12.71	12.71	12.71	0.16%
Mar 23, 2026	12.69	12.69	12.69	12.69	12.69	1.52%
Mar 20, 2026	12.50	12.50	12.50	12.50	12.50	-1.19%
Mar 19, 2026	12.65	12.65	12.65	12.65	12.65	-0.32%
Mar 18, 2026	12.69	12.69	12.69	12.69	12.69	-1.63%
Mar 17, 2026	12.90	12.90	12.90	12.90	12.90	0.31%
Mar 16, 2026	12.86	12.86	12.86	12.86	12.86	0.86%
Mar 13, 2026	12.75	12.75	12.75	12.75	12.75	-0.47%
Mar 12, 2026	12.81	12.81	12.81	12.81	12.81	-1.54%
Mar 11, 2026	13.01	13.01	13.01	13.01	13.01	-0.31%
Mar 10, 2026	13.05	13.05	13.05	13.05	13.05	-
Mar 9, 2026	13.05	13.05	13.05	13.05	13.05	0.08%
Mar 6, 2026	13.04	13.04	13.04	13.04	13.04	-1.29%
Mar 5, 2026	13.21	13.21	13.21	13.21	13.21	-1.34%
Mar 4, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Mar 3, 2026	13.32	13.32	13.32	13.32	13.32	-1.70%
Mar 2, 2026	13.55	13.55	13.55	13.55	13.55	-0.73%
Feb 27, 2026	13.65	13.65	13.65	13.65	13.65	-0.58%
Feb 26, 2026	13.73	13.73	13.73	13.73	13.73	0.51%
Feb 25, 2026	13.66	13.66	13.66	13.66	13.66	0.52%
Feb 24, 2026	13.59	13.59	13.59	13.59	13.59	0.67%
Feb 23, 2026	13.50	13.50	13.50	13.50	13.50	-1.53%
Feb 20, 2026	13.71	13.71	13.71	13.71	13.71	0.37%