SRIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.25	14.25	14.25	14.25	14.25	0.56%
Jul 8, 2026	14.17	14.17	14.17	14.17	14.17	-1.46%
Jul 7, 2026	14.38	14.38	14.38	14.38	14.38	-0.42%
Jul 6, 2026	14.44	14.44	14.44	14.44	14.44	0.70%
Jul 2, 2026	14.34	14.34	14.34	14.34	14.34	0.84%
Jul 1, 2026	14.22	14.22	14.22	14.22	14.22	0.07%
Jun 30, 2026	14.21	14.21	14.21	14.21	14.21	0.35%
Jun 29, 2026	14.16	14.16	14.16	14.16	14.16	0.57%
Jun 26, 2026	14.08	14.08	14.08	14.08	14.08	-
Jun 25, 2026	14.08	14.08	14.08	14.08	14.08	0.57%
Jun 24, 2026	14.00	14.00	14.00	14.00	14.00	0.36%
Jun 23, 2026	13.95	13.95	13.95	13.95	13.95	-0.50%
Jun 22, 2026	14.02	14.02	14.02	14.02	14.02	-
Jun 18, 2026	14.02	14.02	14.02	14.02	14.02	0.65%
Jun 17, 2026	13.93	13.93	13.93	13.93	13.93	-1.21%
Jun 16, 2026	14.10	14.10	14.10	14.10	14.10	0.50%
Jun 15, 2026	14.03	14.03	14.03	14.03	14.03	0.65%
Jun 12, 2026	13.94	13.94	13.94	13.94	13.94	0.58%
Jun 11, 2026	13.86	13.86	13.86	13.86	13.86	1.46%
Jun 10, 2026	13.66	13.66	13.66	13.66	13.66	-1.30%
Jun 9, 2026	13.84	13.84	13.84	13.84	13.84	0.73%
Jun 8, 2026	13.74	13.74	13.74	13.74	13.74	-0.22%
Jun 5, 2026	13.77	13.77	13.77	13.77	13.77	-0.86%
Jun 4, 2026	13.89	13.89	13.89	13.89	13.89	0.80%
Jun 3, 2026	13.78	13.78	13.78	13.78	13.78	-0.86%
Jun 2, 2026	13.90	13.90	13.90	13.90	13.90	0.94%
Jun 1, 2026	13.77	13.77	13.77	13.77	13.77	-0.43%
May 29, 2026	13.83	13.83	13.83	13.83	13.83	-
May 28, 2026	13.83	13.83	13.83	13.83	13.83	0.07%
May 27, 2026	13.82	13.82	13.82	13.82	13.82	0.07%
May 26, 2026	13.81	13.81	13.81	13.81	13.81	0.88%
May 22, 2026	13.69	13.69	13.69	13.69	13.69	0.44%
May 21, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
May 20, 2026	13.61	13.61	13.61	13.61	13.61	1.42%
May 19, 2026	13.42	13.42	13.42	13.42	13.42	-1.03%
May 18, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
May 15, 2026	13.55	13.55	13.55	13.55	13.55	-1.09%
May 14, 2026	13.70	13.70	13.70	13.70	13.70	0.74%
May 13, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
May 12, 2026	13.58	13.58	13.58	13.58	13.58	-0.37%
May 11, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
May 8, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
May 7, 2026	13.66	13.66	13.66	13.66	13.66	-1.09%
May 6, 2026	13.81	13.81	13.81	13.81	13.81	1.69%
May 5, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
May 4, 2026	13.52	13.52	13.52	13.52	13.52	-1.24%
May 1, 2026	13.69	13.69	13.69	13.69	13.69	-0.51%
Apr 30, 2026	13.76	13.76	13.76	13.76	13.76	1.70%
Apr 29, 2026	13.53	13.53	13.53	13.53	13.53	-0.66%
Apr 28, 2026	13.62	13.62	13.62	13.62	13.62	-0.51%