JPMorgan SmartRetirement 2035 Fund Class A (SRJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.15
+0.14 (0.67%)
At close: Apr 1, 2026
SRJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.67% |
| Mar 31, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 2.09% |
| Mar 30, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| Mar 27, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.96% |
| Mar 26, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.47% |
| Mar 25, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.67% |
| Mar 24, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.29% |
| Mar 23, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.25% |
| Mar 20, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.66% |
| Mar 19, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.05% |
| Mar 18, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.22% |
| Mar 17, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.28% |
| Mar 16, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00% |
| Mar 13, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.47% |
| Mar 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.30% |
| Mar 11, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.32% |
| Mar 10, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05% |
| Mar 9, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.56% |
| Mar 6, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.88% |
| Mar 5, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.87% |
| Mar 4, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.55% |
| Mar 3, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.36% |
| Mar 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.45% |
| Feb 27, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.32% |
| Feb 26, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.09% |
| Feb 25, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.45% |
| Feb 24, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.50% |
| Feb 23, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.63% |
| Feb 20, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.55% |
| Feb 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.14% |
| Feb 18, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.27% |
| Feb 17, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| Feb 13, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.27% |
| Feb 12, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.72% |
| Feb 11, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.09% |
| Feb 10, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.09% |
| Feb 9, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.50% |
| Feb 6, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.48% |
| Feb 5, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.60% |
| Feb 4, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.14% |
| Feb 3, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.27% |
| Feb 2, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.28% |
| Jan 30, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.55% |
| Jan 29, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.14% |
| Jan 28, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.18% |
| Jan 27, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.46% |
| Jan 26, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.32% |
| Jan 23, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.09% |
| Jan 22, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.42% |
| Jan 21, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.79% |