Skip to main content
logo
JPMorgan SmartRetirement 2035 Fund Class A (SRJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.01
+0.07 (0.31%)
At close: Feb 13, 2026

SRJAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202623.0123.0123.0123.0123.010.31%
Feb 12, 202622.9422.9422.9422.9422.94-0.74%
Feb 11, 202623.1123.1123.1123.1123.110.09%
Feb 10, 202623.0923.0923.0923.0923.090.09%
Feb 9, 202623.0723.0723.0723.0723.070.52%
Feb 6, 202622.9522.9522.9522.9522.951.46%
Feb 5, 202622.6222.6222.6222.6222.62-0.57%
Feb 4, 202622.7522.7522.7522.7522.75-0.18%
Feb 3, 202622.7922.7922.7922.7922.79-0.26%
Feb 2, 202622.8522.8522.8522.8522.850.26%
Jan 30, 202622.7922.7922.7922.7922.79-0.52%
Jan 29, 202622.9122.9122.9122.9122.910.13%
Jan 28, 202622.8822.8822.8822.8822.88-0.17%
Jan 27, 202622.9222.9222.9222.9222.920.44%
Jan 26, 202622.8222.8222.8222.8222.820.35%
Jan 23, 202622.7422.7422.7422.7422.740.09%
Jan 22, 202622.7222.7222.7222.7222.720.40%
Jan 21, 202622.6322.6322.6322.6322.630.80%
Jan 20, 202622.4522.4522.4522.4522.45-1.32%
Jan 16, 202622.7522.7522.7522.7522.75-0.04%
Jan 15, 202622.7622.7622.7622.7622.760.18%
Jan 14, 202622.7222.7222.7222.7222.72-0.04%
Jan 13, 202622.7322.7322.7322.7322.73-0.13%
Jan 12, 202622.7622.7622.7622.7622.760.09%
Jan 9, 202622.7422.7422.7422.7422.740.49%
Jan 8, 202622.6322.6322.6322.6322.630.04%
Jan 7, 202622.6222.6222.6222.6222.62-0.31%
Jan 6, 202622.6922.6922.6922.6922.690.44%
Jan 5, 202622.5922.5922.5922.5922.590.58%
Jan 2, 202622.4622.4622.4622.4622.460.49%
Dec 31, 202522.3522.3522.3522.3522.35-2.91%
Dec 30, 202522.4922.4922.4923.0222.49-
Dec 29, 202522.4922.4922.4923.0222.49-0.17%
Dec 26, 202522.5322.5322.5323.0622.530.04%
Dec 24, 202522.5222.5222.5223.0522.520.26%
Dec 23, 202522.4622.4622.4622.9922.460.26%
Dec 22, 202522.4022.4022.4022.9322.400.39%
Dec 19, 202522.3222.3222.3222.8422.310.44%
Dec 18, 202522.2222.2222.2222.7422.220.53%
Dec 17, 202522.1022.1022.1022.6222.10-0.57%
Dec 16, 202522.2322.2322.2322.7522.23-0.22%
Dec 15, 202522.2822.2822.2822.8022.28-3.02%
Dec 12, 202522.3022.3022.3023.5122.30-0.63%
Dec 11, 202522.4422.4422.4423.6622.440.25%
Dec 10, 202522.3922.3922.3923.6022.390.64%
Dec 9, 202522.2422.2422.2423.4522.24-0.13%
Dec 8, 202522.2722.2722.2723.4822.27-0.25%
Dec 5, 202522.3322.3322.3323.5422.330.04%
Dec 4, 202522.3222.3222.3223.5322.32-
Dec 3, 202522.3222.3222.3223.5322.320.43%