JPMorgan SmartRetirement® 2035 Fund Class A (SRJAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.04
-0.18 (-0.81%)
At close: Jul 7, 2025
SRJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.80% |
| Jul 3, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.33% |
| Jul 2, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.28% |
| Jul 1, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.09% |
| Jun 30, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.29% |
| Jun 27, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.38% |
| Jun 26, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.72% |
| Jun 25, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.24% |
| Jun 24, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.02% |
| Jun 23, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.63% |
| Jun 20, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.24% |
| Jun 18, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.10% |
| Jun 17, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.58% |
| Jun 16, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.49% |
| Jun 13, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.96% |
| Jun 12, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.44% |
| Jun 11, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05% |
| Jun 10, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.34% |
| Jun 9, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.15% |
| Jun 6, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.44% |
| Jun 5, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.20% |
| Jun 4, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.34% |
| Jun 3, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.20% |
| Jun 2, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.34% |
| May 30, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.10% |
| May 29, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.39% |
| May 28, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.59% |
| May 27, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.29% |
| May 23, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.20% |
| May 22, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| May 21, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.18% |
| May 20, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.15% |
| May 19, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.20% |
| May 16, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.39% |
| May 15, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.44% |
| May 14, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.15% |
| May 13, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.35% |
| May 12, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.71% |
| May 9, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.10% |
| May 8, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.10% |
| May 7, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.20% |
| May 6, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.40% |
| May 5, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.20% |
| May 2, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.12% |
| May 1, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.46% |
| Apr 30, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.10% |
| Apr 29, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.31% |
| Apr 28, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.26% |
| Apr 25, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.41% |
| Apr 24, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.36% |