JPMorgan SmartRetirement® 2035 Fund Class A (SRJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.04
-0.13 (-0.61%)
Aug 1, 2025, 4:00 PM EDT
Patterson Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.24% |
| Aug 4, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00% |
| Aug 1, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.61% |
| Jul 31, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.42% |
| Jul 30, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.42% |
| Jul 29, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.05% |
| Jul 28, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.42% |
| Jul 25, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.19% |
| Jul 24, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.23% |
| Jul 23, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.80% |
| Jul 22, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.28% |
| Jul 21, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.24% |
| Jul 18, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.09% |
| Jul 17, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.43% |
| Jul 16, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.33% |
| Jul 15, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.61% |
| Jul 14, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.09% |
| Jul 11, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.47% |
| Jul 10, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.19% |
| Jul 9, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.47% |
| Jul 8, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.19% |
| Jul 7, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.80% |
| Jul 3, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.33% |
| Jul 2, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.28% |
| Jul 1, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.09% |
| Jun 30, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.29% |
| Jun 27, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.38% |
| Jun 26, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.72% |
| Jun 25, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.24% |
| Jun 24, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.02% |
| Jun 23, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.63% |
| Jun 20, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.24% |
| Jun 18, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.10% |
| Jun 17, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.58% |
| Jun 16, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.49% |
| Jun 13, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.96% |
| Jun 12, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.44% |
| Jun 11, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05% |
| Jun 10, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.34% |
| Jun 9, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.15% |
| Jun 6, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.44% |
| Jun 5, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.20% |
| Jun 4, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.34% |
| Jun 3, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.20% |
| Jun 2, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.34% |
| May 30, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.10% |
| May 29, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.39% |
| May 28, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.59% |
| May 27, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.29% |
| May 23, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.20% |