SRJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	22.83	22.83	22.83	22.83	22.83	-0.74%
Jul 6, 2026	23.00	23.00	23.00	23.00	23.00	0.70%
Jul 2, 2026	22.84	22.84	22.84	22.84	22.84	0.18%
Jul 1, 2026	22.80	22.80	22.80	22.80	22.80	-0.48%
Jun 30, 2026	22.91	22.91	22.91	22.91	22.91	0.31%
Jun 29, 2026	22.84	22.84	22.84	22.84	22.84	0.79%
Jun 26, 2026	22.66	22.66	22.66	22.66	22.66	-0.13%
Jun 25, 2026	22.69	22.69	22.69	22.69	22.69	0.22%
Jun 24, 2026	22.64	22.64	22.64	22.64	22.64	0.13%
Jun 23, 2026	22.61	22.61	22.61	22.61	22.61	-1.18%
Jun 22, 2026	22.88	22.88	22.88	22.88	22.88	-0.22%
Jun 18, 2026	22.93	22.93	22.93	22.93	22.93	0.92%
Jun 17, 2026	22.72	22.72	22.72	22.72	22.72	-0.79%
Jun 16, 2026	22.90	22.90	22.90	22.90	22.90	-0.17%
Jun 15, 2026	22.94	22.94	22.94	22.94	22.94	1.10%
Jun 12, 2026	22.69	22.69	22.69	22.69	22.69	0.27%
Jun 11, 2026	22.63	22.63	22.63	22.63	22.63	1.71%
Jun 10, 2026	22.25	22.25	22.25	22.25	22.25	-1.07%
Jun 9, 2026	22.49	22.49	22.49	22.49	22.49	0.18%
Jun 8, 2026	22.45	22.45	22.45	22.45	22.45	0.22%
Jun 5, 2026	22.40	22.40	22.40	22.40	22.40	-2.01%
Jun 4, 2026	22.86	22.86	22.86	22.86	22.86	0.31%
Jun 3, 2026	22.79	22.79	22.79	22.79	22.79	-0.57%
Jun 2, 2026	22.92	22.92	22.92	22.92	22.92	0.31%
Jun 1, 2026	22.85	22.85	22.85	22.85	22.85	0.09%
May 29, 2026	22.83	22.83	22.83	22.83	22.83	0.09%
May 28, 2026	22.81	22.81	22.81	22.81	22.81	0.35%
May 27, 2026	22.73	22.73	22.73	22.73	22.73	-
May 26, 2026	22.73	22.73	22.73	22.73	22.73	0.80%
May 22, 2026	22.55	22.55	22.55	22.55	22.55	0.13%
May 21, 2026	22.52	22.52	22.52	22.52	22.52	0.18%
May 20, 2026	22.48	22.48	22.48	22.48	22.48	1.08%
May 19, 2026	22.24	22.24	22.24	22.24	22.24	-0.58%
May 18, 2026	22.37	22.37	22.37	22.37	22.37	0.09%
May 15, 2026	22.35	22.35	22.35	22.35	22.35	-1.37%
May 14, 2026	22.66	22.66	22.66	22.66	22.66	0.31%
May 13, 2026	22.59	22.59	22.59	22.59	22.59	0.40%
May 12, 2026	22.50	22.50	22.50	22.50	22.50	-0.44%
May 11, 2026	22.60	22.60	22.60	22.60	22.60	-0.09%
May 8, 2026	22.62	22.62	22.62	22.62	22.62	0.58%
May 7, 2026	22.49	22.49	22.49	22.49	22.49	-0.71%
May 6, 2026	22.65	22.65	22.65	22.65	22.65	1.39%
May 5, 2026	22.34	22.34	22.34	22.34	22.34	0.72%
May 4, 2026	22.18	22.18	22.18	22.18	22.18	-0.54%
May 1, 2026	22.30	22.30	22.30	22.30	22.30	0.04%
Apr 30, 2026	22.29	22.29	22.29	22.29	22.29	1.00%
Apr 29, 2026	22.07	22.07	22.07	22.07	22.07	-0.36%
Apr 28, 2026	22.15	22.15	22.15	22.15	22.15	-0.45%
Apr 27, 2026	22.25	22.25	22.25	22.25	22.25	-0.04%
Apr 24, 2026	22.26	22.26	22.26	22.26	22.26	0.45%