SRJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	22.24	22.24	22.24	22.24	22.24	-0.58%
May 18, 2026	22.37	22.37	22.37	22.37	22.37	0.09%
May 15, 2026	22.35	22.35	22.35	22.35	22.35	-1.37%
May 14, 2026	22.66	22.66	22.66	22.66	22.66	0.31%
May 13, 2026	22.59	22.59	22.59	22.59	22.59	0.40%
May 12, 2026	22.50	22.50	22.50	22.50	22.50	-0.44%
May 11, 2026	22.60	22.60	22.60	22.60	22.60	-0.09%
May 8, 2026	22.62	22.62	22.62	22.62	22.62	0.58%
May 7, 2026	22.49	22.49	22.49	22.49	22.49	-0.71%
May 6, 2026	22.65	22.65	22.65	22.65	22.65	1.39%
May 5, 2026	22.34	22.34	22.34	22.34	22.34	0.72%
May 4, 2026	22.18	22.18	22.18	22.18	22.18	-0.54%
May 1, 2026	22.30	22.30	22.30	22.30	22.30	0.04%
Apr 30, 2026	22.29	22.29	22.29	22.29	22.29	1.00%
Apr 29, 2026	22.07	22.07	22.07	22.07	22.07	-0.36%
Apr 28, 2026	22.15	22.15	22.15	22.15	22.15	-0.45%
Apr 27, 2026	22.25	22.25	22.25	22.25	22.25	-0.04%
Apr 24, 2026	22.26	22.26	22.26	22.26	22.26	0.45%
Apr 23, 2026	22.16	22.16	22.16	22.16	22.16	-0.31%
Apr 22, 2026	22.23	22.23	22.23	22.23	22.23	0.50%
Apr 21, 2026	22.12	22.12	22.12	22.12	22.12	-0.85%
Apr 20, 2026	22.31	22.31	22.31	22.31	22.31	-0.18%
Apr 17, 2026	22.35	22.35	22.35	22.35	22.35	1.09%
Apr 16, 2026	22.11	22.11	22.11	22.11	22.11	-
Apr 15, 2026	22.11	22.11	22.11	22.11	22.11	0.18%
Apr 14, 2026	22.07	22.07	22.07	22.07	22.07	0.78%
Apr 13, 2026	21.90	21.90	21.90	21.90	21.90	0.69%
Apr 10, 2026	21.75	21.75	21.75	21.75	21.75	-0.05%
Apr 9, 2026	21.76	21.76	21.76	21.76	21.76	0.23%
Apr 8, 2026	21.71	21.71	21.71	21.71	21.71	2.36%
Apr 7, 2026	21.21	21.21	21.21	21.21	21.21	0.05%
Apr 6, 2026	21.20	21.20	21.20	21.20	21.20	0.28%
Apr 2, 2026	21.14	21.14	21.14	21.14	21.14	-0.05%
Apr 1, 2026	21.15	21.15	21.15	21.15	21.15	0.67%
Mar 31, 2026	21.01	21.01	21.01	21.01	21.01	2.09%
Mar 30, 2026	20.58	20.58	20.58	20.58	20.58	-
Mar 27, 2026	20.58	20.58	20.58	20.58	20.58	-0.96%
Mar 26, 2026	20.78	20.78	20.78	20.78	20.78	-1.47%
Mar 25, 2026	21.09	21.09	21.09	21.09	21.09	0.67%
Mar 24, 2026	20.95	20.95	20.95	20.95	20.95	-0.29%
Mar 23, 2026	21.01	21.01	21.01	21.01	21.01	1.25%
Mar 20, 2026	20.75	20.75	20.75	20.75	20.75	-1.66%
Mar 19, 2026	21.10	21.10	21.10	21.10	21.10	-0.05%
Mar 18, 2026	21.11	21.11	21.11	21.11	21.11	-1.22%
Mar 17, 2026	21.37	21.37	21.37	21.37	21.37	0.28%
Mar 16, 2026	21.31	21.31	21.31	21.31	21.31	1.00%
Mar 13, 2026	21.10	21.10	21.10	21.10	21.10	-0.47%
Mar 12, 2026	21.20	21.20	21.20	21.20	21.20	-1.30%
Mar 11, 2026	21.48	21.48	21.48	21.48	21.48	-0.32%
Mar 10, 2026	21.55	21.55	21.55	21.55	21.55	-0.05%