SRJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.62	21.62	21.62	21.62	21.62	0.28%
Feb 12, 2026	21.56	21.56	21.56	21.56	21.56	-0.78%
Feb 11, 2026	21.73	21.73	21.73	21.73	21.73	0.14%
Feb 10, 2026	21.70	21.70	21.70	21.70	21.70	0.05%
Feb 9, 2026	21.69	21.69	21.69	21.69	21.69	0.51%
Feb 6, 2026	21.58	21.58	21.58	21.58	21.58	1.51%
Feb 5, 2026	21.26	21.26	21.26	21.26	21.26	-0.61%
Feb 4, 2026	21.39	21.39	21.39	21.39	21.39	-0.14%
Feb 3, 2026	21.42	21.42	21.42	21.42	21.42	-0.33%
Feb 2, 2026	21.49	21.49	21.49	21.49	21.49	0.28%
Jan 30, 2026	21.43	21.43	21.43	21.43	21.43	-0.51%
Jan 29, 2026	21.54	21.54	21.54	21.54	21.54	0.14%
Jan 28, 2026	21.51	21.51	21.51	21.51	21.51	-0.19%
Jan 27, 2026	21.55	21.55	21.55	21.55	21.55	0.47%
Jan 26, 2026	21.45	21.45	21.45	21.45	21.45	0.28%
Jan 23, 2026	21.39	21.39	21.39	21.39	21.39	0.09%
Jan 22, 2026	21.37	21.37	21.37	21.37	21.37	0.42%
Jan 21, 2026	21.28	21.28	21.28	21.28	21.28	0.81%
Jan 20, 2026	21.11	21.11	21.11	21.11	21.11	-1.31%
Jan 16, 2026	21.39	21.39	21.39	21.39	21.39	-0.09%
Jan 15, 2026	21.41	21.41	21.41	21.41	21.41	0.19%
Jan 14, 2026	21.37	21.37	21.37	21.37	21.37	-0.05%
Jan 13, 2026	21.38	21.38	21.38	21.38	21.38	-0.14%
Jan 12, 2026	21.41	21.41	21.41	21.41	21.41	0.09%
Jan 9, 2026	21.39	21.39	21.39	21.39	21.39	0.47%
Jan 8, 2026	21.29	21.29	21.29	21.29	21.29	0.05%
Jan 7, 2026	21.28	21.28	21.28	21.28	21.28	-0.28%
Jan 6, 2026	21.34	21.34	21.34	21.34	21.34	0.42%
Jan 5, 2026	21.25	21.25	21.25	21.25	21.25	0.57%
Jan 2, 2026	21.13	21.13	21.13	21.13	21.13	0.52%
Dec 31, 2025	21.02	21.02	21.02	21.02	21.02	-2.37%
Dec 30, 2025	21.12	21.12	21.12	21.53	21.12	-
Dec 29, 2025	21.12	21.12	21.12	21.53	21.12	-0.23%
Dec 26, 2025	21.17	21.17	21.17	21.58	21.17	0.05%
Dec 24, 2025	21.16	21.16	21.16	21.57	21.16	0.23%
Dec 23, 2025	21.11	21.11	21.11	21.52	21.11	0.33%
Dec 22, 2025	21.05	21.05	21.05	21.45	21.05	0.37%
Dec 19, 2025	20.97	20.97	20.97	21.37	20.97	0.42%
Dec 18, 2025	20.88	20.88	20.88	21.28	20.88	0.52%
Dec 17, 2025	20.77	20.77	20.77	21.17	20.77	-0.56%
Dec 16, 2025	20.89	20.89	20.89	21.29	20.89	-0.19%
Dec 15, 2025	20.93	20.93	20.93	21.33	20.93	-3.09%
Dec 12, 2025	20.92	20.92	20.92	22.01	20.92	-0.68%
Dec 11, 2025	21.07	21.07	21.07	22.16	21.07	0.23%
Dec 10, 2025	21.02	21.02	21.02	22.11	21.02	0.68%
Dec 9, 2025	20.88	20.88	20.88	21.96	20.88	-0.14%
Dec 8, 2025	20.91	20.91	20.91	21.99	20.90	-0.23%
Dec 5, 2025	20.95	20.95	20.95	22.04	20.95	0.05%
Dec 4, 2025	20.94	20.94	20.94	22.03	20.94	-
Dec 3, 2025	20.94	20.94	20.94	22.03	20.94	0.36%