JPMorgan SmartRetirement 2035 Fund Class C (SRJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.80
+0.13 (0.63%)
At close: Apr 1, 2026
SRJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05% |
| Apr 1, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.63% |
| Mar 31, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 2.07% |
| Mar 30, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| Mar 27, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.98% |
| Mar 26, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.45% |
| Mar 25, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.68% |
| Mar 24, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.24% |
| Mar 23, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.18% |
| Mar 20, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.59% |
| Mar 19, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.10% |
| Mar 18, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.19% |
| Mar 17, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.29% |
| Mar 16, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.96% |
| Mar 13, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.48% |
| Mar 12, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.32% |
| Mar 11, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.28% |
| Mar 10, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.05% |
| Mar 9, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.57% |
| Mar 6, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.89% |
| Mar 5, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.88% |
| Mar 4, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.51% |
| Mar 3, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.34% |
| Mar 2, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.46% |
| Feb 27, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.28% |
| Feb 26, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.14% |
| Feb 25, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.46% |
| Feb 24, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.46% |
| Feb 23, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.60% |
| Feb 20, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.55% |
| Feb 19, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.14% |
| Feb 18, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.28% |
| Feb 17, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| Feb 13, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.28% |
| Feb 12, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.78% |
| Feb 11, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.14% |
| Feb 10, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.05% |
| Feb 9, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.51% |
| Feb 6, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.51% |
| Feb 5, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.61% |
| Feb 4, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14% |
| Feb 3, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.33% |
| Feb 2, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.28% |
| Jan 30, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.51% |
| Jan 29, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.14% |
| Jan 28, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.19% |
| Jan 27, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.47% |
| Jan 26, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.28% |
| Jan 23, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.09% |
| Jan 22, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.42% |