SRJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	22.42	22.42	22.42	22.42	22.42	-0.75%
Jul 6, 2026	22.59	22.59	22.59	22.59	22.59	0.71%
Jul 2, 2026	22.43	22.43	22.43	22.43	22.43	0.13%
Jul 1, 2026	22.40	22.40	22.40	22.40	22.40	-0.49%
Jun 30, 2026	22.51	22.51	22.51	22.51	22.51	0.31%
Jun 29, 2026	22.44	22.44	22.44	22.44	22.44	0.81%
Jun 26, 2026	22.26	22.26	22.26	22.26	22.26	-0.13%
Jun 25, 2026	22.29	22.29	22.29	22.29	22.29	0.22%
Jun 24, 2026	22.24	22.24	22.24	22.24	22.24	0.14%
Jun 23, 2026	22.21	22.21	22.21	22.21	22.21	-1.16%
Jun 22, 2026	22.47	22.47	22.47	22.47	22.47	-0.27%
Jun 18, 2026	22.53	22.53	22.53	22.53	22.53	0.90%
Jun 17, 2026	22.33	22.33	22.33	22.33	22.33	-0.76%
Jun 16, 2026	22.50	22.50	22.50	22.50	22.50	-0.18%
Jun 15, 2026	22.54	22.54	22.54	22.54	22.54	1.12%
Jun 12, 2026	22.29	22.29	22.29	22.29	22.29	0.27%
Jun 11, 2026	22.23	22.23	22.23	22.23	22.23	1.69%
Jun 10, 2026	21.86	21.86	21.86	21.86	21.86	-1.09%
Jun 9, 2026	22.10	22.10	22.10	22.10	22.10	0.23%
Jun 8, 2026	22.05	22.05	22.05	22.05	22.05	0.18%
Jun 5, 2026	22.01	22.01	22.01	22.01	22.01	-2.05%
Jun 4, 2026	22.47	22.47	22.47	22.47	22.47	0.36%
Jun 3, 2026	22.39	22.39	22.39	22.39	22.39	-0.58%
Jun 2, 2026	22.52	22.52	22.52	22.52	22.52	0.27%
Jun 1, 2026	22.46	22.46	22.46	22.46	22.46	0.13%
May 29, 2026	22.43	22.43	22.43	22.43	22.43	0.09%
May 28, 2026	22.41	22.41	22.41	22.41	22.41	0.31%
May 27, 2026	22.34	22.34	22.34	22.34	22.34	-
May 26, 2026	22.34	22.34	22.34	22.34	22.34	0.81%
May 22, 2026	22.16	22.16	22.16	22.16	22.16	0.09%
May 21, 2026	22.14	22.14	22.14	22.14	22.14	0.23%
May 20, 2026	22.09	22.09	22.09	22.09	22.09	1.05%
May 19, 2026	21.86	21.86	21.86	21.86	21.86	-0.59%
May 18, 2026	21.99	21.99	21.99	21.99	21.99	0.09%
May 15, 2026	21.97	21.97	21.97	21.97	21.97	-1.35%
May 14, 2026	22.27	22.27	22.27	22.27	22.27	0.32%
May 13, 2026	22.20	22.20	22.20	22.20	22.20	0.36%
May 12, 2026	22.12	22.12	22.12	22.12	22.12	-0.45%
May 11, 2026	22.22	22.22	22.22	22.22	22.22	-0.04%
May 8, 2026	22.23	22.23	22.23	22.23	22.23	0.54%
May 7, 2026	22.11	22.11	22.11	22.11	22.11	-0.72%
May 6, 2026	22.27	22.27	22.27	22.27	22.27	1.41%
May 5, 2026	21.96	21.96	21.96	21.96	21.96	0.69%
May 4, 2026	21.81	21.81	21.81	21.81	21.81	-0.50%
May 1, 2026	21.92	21.92	21.92	21.92	21.92	0.05%
Apr 30, 2026	21.91	21.91	21.91	21.91	21.91	0.97%
Apr 29, 2026	21.70	21.70	21.70	21.70	21.70	-0.37%
Apr 28, 2026	21.78	21.78	21.78	21.78	21.78	-0.41%
Apr 27, 2026	21.87	21.87	21.87	21.87	21.87	-0.05%
Apr 24, 2026	21.88	21.88	21.88	21.88	21.88	0.41%