SRJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.74	22.74	22.74	22.74	22.74	-0.13%
Aug 25, 2026	22.77	22.77	22.77	22.77	22.77	0.49%
Aug 24, 2026	22.66	22.66	22.66	22.66	22.66	-0.22%
Aug 21, 2026	22.71	22.71	22.71	22.71	22.71	0.35%
Aug 20, 2026	22.63	22.63	22.63	22.63	22.63	-0.48%
Aug 19, 2026	22.74	22.74	22.74	22.74	22.74	0.31%
Aug 18, 2026	22.67	22.67	22.67	22.67	22.67	-0.79%
Aug 17, 2026	22.85	22.85	22.85	22.85	22.85	-0.26%
Aug 14, 2026	22.91	22.91	22.91	22.91	22.91	-0.09%
Aug 13, 2026	22.93	22.93	22.93	22.93	22.93	0.39%
Aug 12, 2026	22.84	22.84	22.84	22.84	22.84	0.35%
Aug 11, 2026	22.76	22.76	22.76	22.76	22.76	-0.04%
Aug 10, 2026	22.77	22.77	22.77	22.77	22.77	-0.26%
Aug 7, 2026	22.83	22.83	22.83	22.83	22.83	0.57%
Aug 6, 2026	22.70	22.70	22.70	22.70	22.70	-0.26%
Aug 5, 2026	22.76	22.76	22.76	22.76	22.76	-0.09%
Aug 4, 2026	22.78	22.78	22.78	22.78	22.78	1.20%
Aug 3, 2026	22.51	22.51	22.51	22.51	22.51	0.85%
Jul 31, 2026	22.32	22.32	22.32	22.32	22.32	0.18%
Jul 30, 2026	22.28	22.28	22.28	22.28	22.28	1.36%
Jul 29, 2026	21.98	21.98	21.98	21.98	21.98	-0.95%
Jul 28, 2026	22.19	22.19	22.19	22.19	22.19	-0.05%
Jul 27, 2026	22.20	22.20	22.20	22.20	22.20	0.23%
Jul 24, 2026	22.15	22.15	22.15	22.15	22.15	0.05%
Jul 23, 2026	22.14	22.14	22.14	22.14	22.14	-0.85%
Jul 22, 2026	22.33	22.33	22.33	22.33	22.33	-0.13%
Jul 21, 2026	22.36	22.36	22.36	22.36	22.36	0.81%
Jul 20, 2026	22.18	22.18	22.18	22.18	22.18	-0.31%
Jul 17, 2026	22.25	22.25	22.25	22.25	22.25	-0.63%
Jul 16, 2026	22.39	22.39	22.39	22.39	22.39	-0.44%
Jul 15, 2026	22.49	22.49	22.49	22.49	22.49	0.31%
Jul 14, 2026	22.42	22.42	22.42	22.42	22.42	0.40%
Jul 13, 2026	22.33	22.33	22.33	22.33	22.33	-0.80%
Jul 10, 2026	22.51	22.51	22.51	22.51	22.51	0.18%
Jul 9, 2026	22.47	22.47	22.47	22.47	22.47	0.58%
Jul 8, 2026	22.34	22.34	22.34	22.34	22.34	-0.36%
Jul 7, 2026	22.42	22.42	22.42	22.42	22.42	-0.75%
Jul 6, 2026	22.59	22.59	22.59	22.59	22.59	0.71%
Jul 2, 2026	22.43	22.43	22.43	22.43	22.43	0.13%
Jul 1, 2026	22.40	22.40	22.40	22.40	22.40	-0.49%
Jun 30, 2026	22.51	22.51	22.51	22.51	22.51	0.31%
Jun 29, 2026	22.44	22.44	22.44	22.44	22.44	0.81%
Jun 26, 2026	22.26	22.26	22.26	22.26	22.26	-0.13%
Jun 25, 2026	22.29	22.29	22.29	22.29	22.29	0.22%
Jun 24, 2026	22.24	22.24	22.24	22.24	22.24	0.14%
Jun 23, 2026	22.21	22.21	22.21	22.21	22.21	-1.16%
Jun 22, 2026	22.47	22.47	22.47	22.47	22.47	-0.27%
Jun 18, 2026	22.53	22.53	22.53	22.53	22.53	0.90%
Jun 17, 2026	22.33	22.33	22.33	22.33	22.33	-0.76%
Jun 16, 2026	22.50	22.50	22.50	22.50	22.50	-0.18%