SRJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	22.13	22.13	22.13	22.13	22.13	-0.81%
Oct 13, 2026	22.31	22.31	22.31	22.31	22.31	-0.04%
Oct 12, 2026	22.32	22.32	22.32	22.32	22.32	-0.13%
Oct 9, 2026	22.35	22.35	22.35	22.35	22.35	0.45%
Oct 8, 2026	22.25	22.25	22.25	22.25	22.25	-0.27%
Oct 7, 2026	22.31	22.31	22.31	22.31	22.31	-0.49%
Oct 6, 2026	22.42	22.42	22.42	22.42	22.42	0.31%
Oct 5, 2026	22.35	22.35	22.35	22.35	22.35	0.36%
Oct 2, 2026	22.27	22.27	22.27	22.27	22.27	0.54%
Oct 1, 2026	22.15	22.15	22.15	22.15	22.15	-0.05%
Sep 30, 2026	22.16	22.16	22.16	22.16	22.16	-0.31%
Sep 29, 2026	22.23	22.23	22.23	22.23	22.23	-0.09%
Sep 28, 2026	22.25	22.25	22.25	22.25	22.25	-0.67%
Sep 25, 2026	22.40	22.40	22.40	22.40	22.40	0.49%
Sep 24, 2026	22.29	22.29	22.29	22.29	22.29	-0.27%
Sep 23, 2026	22.35	22.35	22.35	22.35	22.35	-0.97%
Sep 22, 2026	22.57	22.57	22.57	22.57	22.57	0.04%
Sep 21, 2026	22.56	22.56	22.56	22.56	22.56	1.03%
Sep 18, 2026	22.33	22.33	22.33	22.33	22.33	-0.22%
Sep 17, 2026	22.38	22.38	22.38	22.38	22.38	0.86%
Sep 16, 2026	22.19	22.19	22.19	22.19	22.19	-0.27%
Sep 15, 2026	22.25	22.25	22.25	22.25	22.25	-0.40%
Sep 14, 2026	22.34	22.34	22.34	22.34	22.34	-0.53%
Sep 11, 2026	22.46	22.46	22.46	22.46	22.46	0.58%
Sep 10, 2026	22.33	22.33	22.33	22.33	22.33	-0.76%
Sep 9, 2026	22.50	22.50	22.50	22.50	22.50	-0.62%
Sep 8, 2026	22.64	22.64	22.64	22.64	22.64	-0.35%
Sep 4, 2026	22.72	22.72	22.72	22.72	22.72	-0.04%
Sep 3, 2026	22.73	22.73	22.73	22.73	22.73	0.66%
Sep 2, 2026	22.58	22.58	22.58	22.58	22.58	0.36%
Sep 1, 2026	22.50	22.50	22.50	22.50	22.50	-0.57%
Aug 31, 2026	22.63	22.63	22.63	22.63	22.63	-0.35%
Aug 28, 2026	22.71	22.71	22.71	22.71	22.71	-0.31%
Aug 27, 2026	22.78	22.78	22.78	22.78	22.78	0.18%
Aug 26, 2026	22.74	22.74	22.74	22.74	22.74	-0.13%
Aug 25, 2026	22.77	22.77	22.77	22.77	22.77	0.49%
Aug 24, 2026	22.66	22.66	22.66	22.66	22.66	-0.22%
Aug 21, 2026	22.71	22.71	22.71	22.71	22.71	0.35%
Aug 20, 2026	22.63	22.63	22.63	22.63	22.63	-0.48%
Aug 19, 2026	22.74	22.74	22.74	22.74	22.74	0.31%
Aug 18, 2026	22.67	22.67	22.67	22.67	22.67	-0.79%
Aug 17, 2026	22.85	22.85	22.85	22.85	22.85	-0.26%
Aug 14, 2026	22.91	22.91	22.91	22.91	22.91	-0.09%
Aug 13, 2026	22.93	22.93	22.93	22.93	22.93	0.39%
Aug 12, 2026	22.84	22.84	22.84	22.84	22.84	0.35%
Aug 11, 2026	22.76	22.76	22.76	22.76	22.76	-0.04%
Aug 10, 2026	22.77	22.77	22.77	22.77	22.77	-0.26%
Aug 7, 2026	22.83	22.83	22.83	22.83	22.83	0.57%
Aug 6, 2026	22.70	22.70	22.70	22.70	22.70	-0.26%
Aug 5, 2026	22.76	22.76	22.76	22.76	22.76	-0.09%