SRJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.86	21.86	21.86	21.86	21.86	-0.59%
May 18, 2026	21.99	21.99	21.99	21.99	21.99	0.09%
May 15, 2026	21.97	21.97	21.97	21.97	21.97	-1.35%
May 14, 2026	22.27	22.27	22.27	22.27	22.27	0.32%
May 13, 2026	22.20	22.20	22.20	22.20	22.20	0.36%
May 12, 2026	22.12	22.12	22.12	22.12	22.12	-0.45%
May 11, 2026	22.22	22.22	22.22	22.22	22.22	-0.04%
May 8, 2026	22.23	22.23	22.23	22.23	22.23	0.54%
May 7, 2026	22.11	22.11	22.11	22.11	22.11	-0.72%
May 6, 2026	22.27	22.27	22.27	22.27	22.27	1.41%
May 5, 2026	21.96	21.96	21.96	21.96	21.96	0.69%
May 4, 2026	21.81	21.81	21.81	21.81	21.81	-0.50%
May 1, 2026	21.92	21.92	21.92	21.92	21.92	0.05%
Apr 30, 2026	21.91	21.91	21.91	21.91	21.91	0.97%
Apr 29, 2026	21.70	21.70	21.70	21.70	21.70	-0.37%
Apr 28, 2026	21.78	21.78	21.78	21.78	21.78	-0.41%
Apr 27, 2026	21.87	21.87	21.87	21.87	21.87	-0.05%
Apr 24, 2026	21.88	21.88	21.88	21.88	21.88	0.41%
Apr 23, 2026	21.79	21.79	21.79	21.79	21.79	-0.32%
Apr 22, 2026	21.86	21.86	21.86	21.86	21.86	0.51%
Apr 21, 2026	21.75	21.75	21.75	21.75	21.75	-0.87%
Apr 20, 2026	21.94	21.94	21.94	21.94	21.94	-0.18%
Apr 17, 2026	21.98	21.98	21.98	21.98	21.98	1.10%
Apr 16, 2026	21.74	21.74	21.74	21.74	21.74	-0.05%
Apr 15, 2026	21.75	21.75	21.75	21.75	21.75	0.18%
Apr 14, 2026	21.71	21.71	21.71	21.71	21.71	0.79%
Apr 13, 2026	21.54	21.54	21.54	21.54	21.54	0.70%
Apr 10, 2026	21.39	21.39	21.39	21.39	21.39	-0.05%
Apr 9, 2026	21.40	21.40	21.40	21.40	21.40	0.23%
Apr 8, 2026	21.35	21.35	21.35	21.35	21.35	2.35%
Apr 7, 2026	20.86	20.86	20.86	20.86	20.86	0.05%
Apr 6, 2026	20.85	20.85	20.85	20.85	20.85	0.29%
Apr 2, 2026	20.79	20.79	20.79	20.79	20.79	-0.05%
Apr 1, 2026	20.80	20.80	20.80	20.80	20.80	0.63%
Mar 31, 2026	20.67	20.67	20.67	20.67	20.67	2.07%
Mar 30, 2026	20.25	20.25	20.25	20.25	20.25	-
Mar 27, 2026	20.25	20.25	20.25	20.25	20.25	-0.98%
Mar 26, 2026	20.45	20.45	20.45	20.45	20.45	-1.45%
Mar 25, 2026	20.75	20.75	20.75	20.75	20.75	0.68%
Mar 24, 2026	20.61	20.61	20.61	20.61	20.61	-0.24%
Mar 23, 2026	20.66	20.66	20.66	20.66	20.66	1.18%
Mar 20, 2026	20.42	20.42	20.42	20.42	20.42	-1.59%
Mar 19, 2026	20.75	20.75	20.75	20.75	20.75	-0.10%
Mar 18, 2026	20.77	20.77	20.77	20.77	20.77	-1.19%
Mar 17, 2026	21.02	21.02	21.02	21.02	21.02	0.29%
Mar 16, 2026	20.96	20.96	20.96	20.96	20.96	0.96%
Mar 13, 2026	20.76	20.76	20.76	20.76	20.76	-0.48%
Mar 12, 2026	20.86	20.86	20.86	20.86	20.86	-1.32%
Mar 11, 2026	21.14	21.14	21.14	21.14	21.14	-0.28%
Mar 10, 2026	21.20	21.20	21.20	21.20	21.20	-0.05%