JPMorgan SmartRetirement® 2035 Fund Class R5 (SRJIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.96
+0.09 (0.43%)
At close: Jun 12, 2025
SRJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.00% |
| Jun 12, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.43% |
| Jun 11, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| Jun 10, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.29% |
| Jun 9, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.14% |
| Jun 6, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.48% |
| Jun 5, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.19% |
| Jun 4, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.34% |
| Jun 3, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.15% |
| Jun 2, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.39% |
| May 30, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.15% |
| May 29, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.39% |
| May 28, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.58% |
| May 27, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.33% |
| May 23, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.20% |
| May 22, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| May 21, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.16% |
| May 20, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% |
| May 19, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.19% |
| May 16, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.39% |
| May 15, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.44% |
| May 14, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.15% |
| May 13, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.34% |
| May 12, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.69% |
| May 9, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.15% |
| May 8, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.05% |
| May 7, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.25% |
| May 6, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.40% |
| May 5, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.20% |
| May 2, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.11% |
| May 1, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.46% |
| Apr 30, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.10% |
| Apr 29, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.30% |
| Apr 28, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.25% |
| Apr 25, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.41% |
| Apr 24, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.40% |
| Apr 23, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.94% |
| Apr 22, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.59% |
| Apr 21, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.26% |
| Apr 17, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.26% |
| Apr 16, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.94% |
| Apr 15, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.16% |
| Apr 14, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.79% |
| Apr 11, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.22% |
| Apr 10, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -2.13% |
| Apr 9, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 5.66% |
| Apr 8, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.14% |
| Apr 7, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.07% |
| Apr 4, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -4.07% |
| Apr 3, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -2.76% |