SRJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	22.19	22.19	22.19	22.19	22.19	0.27%
Feb 12, 2026	22.13	22.13	22.13	22.13	22.13	-0.72%
Feb 11, 2026	22.29	22.29	22.29	22.29	22.29	0.09%
Feb 10, 2026	22.27	22.27	22.27	22.27	22.27	0.09%
Feb 9, 2026	22.25	22.25	22.25	22.25	22.25	0.50%
Feb 6, 2026	22.14	22.14	22.14	22.14	22.14	1.51%
Feb 5, 2026	21.81	21.81	21.81	21.81	21.81	-0.59%
Feb 4, 2026	21.94	21.94	21.94	21.94	21.94	-0.14%
Feb 3, 2026	21.97	21.97	21.97	21.97	21.97	-0.32%
Feb 2, 2026	22.04	22.04	22.04	22.04	22.04	0.27%
Jan 30, 2026	21.98	21.98	21.98	21.98	21.98	-0.50%
Jan 29, 2026	22.09	22.09	22.09	22.09	22.09	0.14%
Jan 28, 2026	22.06	22.06	22.06	22.06	22.06	-0.23%
Jan 27, 2026	22.11	22.11	22.11	22.11	22.11	0.50%
Jan 26, 2026	22.00	22.00	22.00	22.00	22.00	0.32%
Jan 23, 2026	21.93	21.93	21.93	21.93	21.93	0.09%
Jan 22, 2026	21.91	21.91	21.91	21.91	21.91	0.41%
Jan 21, 2026	21.82	21.82	21.82	21.82	21.82	0.83%
Jan 20, 2026	21.64	21.64	21.64	21.64	21.64	-1.37%
Jan 16, 2026	21.94	21.94	21.94	21.94	21.94	-0.05%
Jan 15, 2026	21.95	21.95	21.95	21.95	21.95	0.18%
Jan 14, 2026	21.91	21.91	21.91	21.91	21.91	-0.05%
Jan 13, 2026	21.92	21.92	21.92	21.92	21.92	-0.14%
Jan 12, 2026	21.95	21.95	21.95	21.95	21.95	0.14%
Jan 9, 2026	21.92	21.92	21.92	21.92	21.92	0.46%
Jan 8, 2026	21.82	21.82	21.82	21.82	21.82	0.05%
Jan 7, 2026	21.81	21.81	21.81	21.81	21.81	-0.32%
Jan 6, 2026	21.88	21.88	21.88	21.88	21.88	0.46%
Jan 5, 2026	21.78	21.78	21.78	21.78	21.78	0.55%
Jan 2, 2026	21.66	21.66	21.66	21.66	21.66	0.56%
Dec 31, 2025	21.54	21.54	21.54	21.54	21.54	-3.23%
Dec 30, 2025	21.65	21.65	21.65	22.26	21.65	-
Dec 29, 2025	21.65	21.65	21.65	22.26	21.65	-0.22%
Dec 26, 2025	21.70	21.70	21.70	22.31	21.70	0.09%
Dec 24, 2025	21.68	21.68	21.68	22.29	21.68	0.22%
Dec 23, 2025	21.63	21.63	21.63	22.24	21.63	0.27%
Dec 22, 2025	21.58	21.58	21.58	22.18	21.58	0.41%
Dec 19, 2025	21.49	21.49	21.49	22.09	21.49	0.45%
Dec 18, 2025	21.39	21.39	21.39	21.99	21.39	0.55%
Dec 17, 2025	21.27	21.27	21.27	21.87	21.27	-0.59%
Dec 16, 2025	21.40	21.40	21.40	22.00	21.40	-0.18%
Dec 15, 2025	21.44	21.44	21.44	22.04	21.44	-2.99%
Dec 12, 2025	21.44	21.44	21.44	22.72	21.44	-0.70%
Dec 11, 2025	21.59	21.59	21.59	22.88	21.59	0.26%
Dec 10, 2025	21.53	21.53	21.53	22.82	21.53	0.71%
Dec 9, 2025	21.38	21.38	21.38	22.66	21.38	-0.18%
Dec 8, 2025	21.42	21.42	21.42	22.70	21.42	-0.22%
Dec 5, 2025	21.46	21.46	21.46	22.75	21.46	0.04%
Dec 4, 2025	21.45	21.45	21.45	22.74	21.45	-
Dec 3, 2025	21.45	21.45	21.45	22.74	21.45	0.40%