JPMorgan SmartRetirement® 2035 R5 (SRJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.85
-0.18 (-0.78%)
At close: Oct 14, 2026
SRJIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.78% |
| Oct 13, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.04% |
| Oct 12, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.13% |
| Oct 9, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.48% |
| Oct 8, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.26% |
| Oct 7, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.52% |
| Oct 6, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.30% |
| Oct 5, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.39% |
| Oct 2, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.52% |
| Oct 1, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.04% |
| Sep 30, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.31% |
| Sep 29, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.09% |
| Sep 28, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.65% |
| Sep 25, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.52% |
| Sep 24, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.26% |
| Sep 23, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.03% |
| Sep 22, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.09% |
| Sep 21, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.04% |
| Sep 18, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.22% |
| Sep 17, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.83% |
| Sep 16, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.26% |
| Sep 15, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.39% |
| Sep 14, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.52% |
| Sep 11, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.56% |
| Sep 10, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.78% |
| Sep 9, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.60% |
| Sep 8, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.38% |
| Sep 4, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Sep 3, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.69% |
| Sep 2, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.34% |
| Sep 1, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.60% |
| Aug 31, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.30% |
| Aug 28, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.34% |
| Aug 27, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.21% |
| Aug 26, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.13% |
| Aug 25, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.47% |
| Aug 24, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.21% |
| Aug 21, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.34% |
| Aug 20, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.47% |
| Aug 19, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.30% |
| Aug 18, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.81% |
| Aug 17, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.21% |
| Aug 14, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.08% |
| Aug 13, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.42% |
| Aug 12, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.30% |
| Aug 11, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.04% |
| Aug 10, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.25% |
| Aug 7, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.60% |
| Aug 6, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.26% |
| Aug 5, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.09% |