Skip to main content
logo
JPMorgan SmartRetirement 2035 R5 (SRJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.09
-0.17 (-0.73%)
Jul 7, 2026, 4:00 PM EDT

SRJIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202623.0923.0923.0923.0923.09-0.73%
Jul 6, 202623.2623.2623.2623.2623.260.69%
Jul 2, 202623.1023.1023.1023.1023.100.17%
Jul 1, 202623.0623.0623.0623.0623.06-0.47%
Jun 30, 202623.1723.1723.1723.1723.170.30%
Jun 29, 202623.1023.1023.1023.1023.100.79%
Jun 26, 202622.9222.9222.9222.9222.92-0.13%
Jun 25, 202622.9522.9522.9522.9522.950.26%
Jun 24, 202622.8922.8922.8922.8922.890.13%
Jun 23, 202622.8622.8622.8622.8622.86-1.17%
Jun 22, 202623.1323.1323.1323.1323.13-0.26%
Jun 18, 202623.1923.1923.1923.1923.190.91%
Jun 17, 202622.9822.9822.9822.9822.98-0.73%
Jun 16, 202623.1523.1523.1523.1523.15-0.22%
Jun 15, 202623.2023.2023.2023.2023.201.13%
Jun 12, 202622.9422.9422.9422.9422.940.26%
Jun 11, 202622.8822.8822.8822.8822.881.69%
Jun 10, 202622.5022.5022.5022.5022.50-1.06%
Jun 9, 202622.7422.7422.7422.7422.740.22%
Jun 8, 202622.6922.6922.6922.6922.690.18%
Jun 5, 202622.6522.6522.6522.6522.65-1.99%
Jun 4, 202623.1123.1123.1123.1123.110.30%
Jun 3, 202623.0423.0423.0423.0423.04-0.56%
Jun 2, 202623.1723.1723.1723.1723.170.30%
Jun 1, 202623.1023.1023.1023.1023.100.09%
May 29, 202623.0823.0823.0823.0823.080.09%
May 28, 202623.0623.0623.0623.0623.060.35%
May 27, 202622.9822.9822.9822.9822.98-
May 26, 202622.9822.9822.9822.9822.980.79%
May 22, 202622.8022.8022.8022.8022.800.13%
May 21, 202622.7722.7722.7722.7722.770.22%
May 20, 202622.7222.7222.7222.7222.721.07%
May 19, 202622.4822.4822.4822.4822.48-0.57%
May 18, 202622.6122.6122.6122.6122.610.09%
May 15, 202622.5922.5922.5922.5922.59-1.35%
May 14, 202622.9022.9022.9022.9022.900.31%
May 13, 202622.8322.8322.8322.8322.830.40%
May 12, 202622.7422.7422.7422.7422.74-0.44%
May 11, 202622.8422.8422.8422.8422.84-0.09%
May 8, 202622.8622.8622.8622.8622.860.57%
May 7, 202622.7322.7322.7322.7322.73-0.74%
May 6, 202622.9022.9022.9022.9022.901.46%
May 5, 202622.5722.5722.5722.5722.570.67%
May 4, 202622.4222.4222.4222.4222.42-0.49%
May 1, 202622.5322.5322.5322.5322.53-
Apr 30, 202622.5322.5322.5322.5322.530.99%
Apr 29, 202622.3122.3122.3122.3122.31-0.36%
Apr 28, 202622.3922.3922.3922.3922.39-0.40%
Apr 27, 202622.4822.4822.4822.4822.48-0.04%
Apr 24, 202622.4922.4922.4922.4922.490.45%