SRJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	22.48	22.48	22.48	22.48	22.48	-0.57%
May 18, 2026	22.61	22.61	22.61	22.61	22.61	0.09%
May 15, 2026	22.59	22.59	22.59	22.59	22.59	-1.35%
May 14, 2026	22.90	22.90	22.90	22.90	22.90	0.31%
May 13, 2026	22.83	22.83	22.83	22.83	22.83	0.40%
May 12, 2026	22.74	22.74	22.74	22.74	22.74	-0.44%
May 11, 2026	22.84	22.84	22.84	22.84	22.84	-0.09%
May 8, 2026	22.86	22.86	22.86	22.86	22.86	0.57%
May 7, 2026	22.73	22.73	22.73	22.73	22.73	-0.74%
May 6, 2026	22.90	22.90	22.90	22.90	22.90	1.46%
May 5, 2026	22.57	22.57	22.57	22.57	22.57	0.67%
May 4, 2026	22.42	22.42	22.42	22.42	22.42	-0.49%
May 1, 2026	22.53	22.53	22.53	22.53	22.53	-
Apr 30, 2026	22.53	22.53	22.53	22.53	22.53	0.99%
Apr 29, 2026	22.31	22.31	22.31	22.31	22.31	-0.36%
Apr 28, 2026	22.39	22.39	22.39	22.39	22.39	-0.40%
Apr 27, 2026	22.48	22.48	22.48	22.48	22.48	-0.04%
Apr 24, 2026	22.49	22.49	22.49	22.49	22.49	0.45%
Apr 23, 2026	22.39	22.39	22.39	22.39	22.39	-0.36%
Apr 22, 2026	22.47	22.47	22.47	22.47	22.47	0.49%
Apr 21, 2026	22.36	22.36	22.36	22.36	22.36	-0.84%
Apr 20, 2026	22.55	22.55	22.55	22.55	22.55	-0.18%
Apr 17, 2026	22.59	22.59	22.59	22.59	22.59	1.12%
Apr 16, 2026	22.34	22.34	22.34	22.34	22.34	-0.04%
Apr 15, 2026	22.35	22.35	22.35	22.35	22.35	0.18%
Apr 14, 2026	22.31	22.31	22.31	22.31	22.31	0.81%
Apr 13, 2026	22.13	22.13	22.13	22.13	22.13	0.68%
Apr 10, 2026	21.98	21.98	21.98	21.98	21.98	-0.05%
Apr 9, 2026	21.99	21.99	21.99	21.99	21.99	0.27%
Apr 8, 2026	21.93	21.93	21.93	21.93	21.93	2.33%
Apr 7, 2026	21.43	21.43	21.43	21.43	21.43	0.05%
Apr 6, 2026	21.42	21.42	21.42	21.42	21.42	0.28%
Apr 2, 2026	21.36	21.36	21.36	21.36	21.36	-0.05%
Apr 1, 2026	21.37	21.37	21.37	21.37	21.37	0.66%
Mar 31, 2026	21.23	21.23	21.23	21.23	21.23	2.07%
Mar 30, 2026	20.80	20.80	20.80	20.80	20.80	-
Mar 27, 2026	20.80	20.80	20.80	20.80	20.80	-0.95%
Mar 26, 2026	21.00	21.00	21.00	21.00	21.00	-1.45%
Mar 25, 2026	21.31	21.31	21.31	21.31	21.31	0.71%
Mar 24, 2026	21.16	21.16	21.16	21.16	21.16	-0.28%
Mar 23, 2026	21.22	21.22	21.22	21.22	21.22	1.19%
Mar 20, 2026	20.97	20.97	20.97	20.97	20.97	-1.60%
Mar 19, 2026	21.31	21.31	21.31	21.31	21.31	-0.09%
Mar 18, 2026	21.33	21.33	21.33	21.33	21.33	-1.20%
Mar 17, 2026	21.59	21.59	21.59	21.59	21.59	0.28%
Mar 16, 2026	21.53	21.53	21.53	21.53	21.53	1.03%
Mar 13, 2026	21.31	21.31	21.31	21.31	21.31	-0.51%
Mar 12, 2026	21.42	21.42	21.42	21.42	21.42	-1.29%
Mar 11, 2026	21.70	21.70	21.70	21.70	21.70	-0.32%
Mar 10, 2026	21.77	21.77	21.77	21.77	21.77	-