JPMorgan SmartRetirement® 2035 Fund Class R3 (SRJPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.40
-0.19 (-0.92%)
Jun 13, 2025, 4:00 PM EDT
SRJPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.92% |
| Jun 12, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.39% |
| Jun 11, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| Jun 10, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.29% |
| Jun 9, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.15% |
| Jun 6, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.44% |
| Jun 5, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.20% |
| Jun 4, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.34% |
| Jun 3, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.20% |
| Jun 2, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.35% |
| May 30, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15% |
| May 29, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.40% |
| May 28, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.54% |
| May 27, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.30% |
| May 23, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.20% |
| May 22, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| May 21, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.18% |
| May 20, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.15% |
| May 19, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.20% |
| May 16, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.40% |
| May 15, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.45% |
| May 14, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.20% |
| May 13, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.35% |
| May 12, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.72% |
| May 9, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.15% |
| May 8, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.05% |
| May 7, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.25% |
| May 6, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.41% |
| May 5, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.20% |
| May 2, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.13% |
| May 1, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.41% |
| Apr 30, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.10% |
| Apr 29, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.31% |
| Apr 28, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.26% |
| Apr 25, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.41% |
| Apr 24, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.37% |
| Apr 23, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.96% |
| Apr 22, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.62% |
| Apr 21, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.33% |
| Apr 17, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.32% |
| Apr 16, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.95% |
| Apr 15, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.11% |
| Apr 14, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.85% |
| Apr 11, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.19% |
| Apr 10, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -2.12% |
| Apr 9, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 5.64% |
| Apr 8, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.10% |
| Apr 7, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.15% |
| Apr 4, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -4.04% |
| Apr 3, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -2.75% |