SRJPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.81	21.81	21.81	21.81	21.81	0.28%
Feb 12, 2026	21.75	21.75	21.75	21.75	21.75	-0.78%
Feb 11, 2026	21.92	21.92	21.92	21.92	21.92	0.09%
Feb 10, 2026	21.90	21.90	21.90	21.90	21.90	0.09%
Feb 9, 2026	21.88	21.88	21.88	21.88	21.88	0.51%
Feb 6, 2026	21.77	21.77	21.77	21.77	21.77	1.49%
Feb 5, 2026	21.45	21.45	21.45	21.45	21.45	-0.60%
Feb 4, 2026	21.58	21.58	21.58	21.58	21.58	-0.14%
Feb 3, 2026	21.61	21.61	21.61	21.61	21.61	-0.28%
Feb 2, 2026	21.67	21.67	21.67	21.67	21.67	0.28%
Jan 30, 2026	21.61	21.61	21.61	21.61	21.61	-0.55%
Jan 29, 2026	21.73	21.73	21.73	21.73	21.73	0.14%
Jan 28, 2026	21.70	21.70	21.70	21.70	21.70	-0.18%
Jan 27, 2026	21.74	21.74	21.74	21.74	21.74	0.46%
Jan 26, 2026	21.64	21.64	21.64	21.64	21.64	0.32%
Jan 23, 2026	21.57	21.57	21.57	21.57	21.57	0.09%
Jan 22, 2026	21.55	21.55	21.55	21.55	21.55	0.42%
Jan 21, 2026	21.46	21.46	21.46	21.46	21.46	0.80%
Jan 20, 2026	21.29	21.29	21.29	21.29	21.29	-1.34%
Jan 16, 2026	21.58	21.58	21.58	21.58	21.58	-0.05%
Jan 15, 2026	21.59	21.59	21.59	21.59	21.59	0.19%
Jan 14, 2026	21.55	21.55	21.55	21.55	21.55	-0.05%
Jan 13, 2026	21.56	21.56	21.56	21.56	21.56	-0.14%
Jan 12, 2026	21.59	21.59	21.59	21.59	21.59	0.14%
Jan 9, 2026	21.56	21.56	21.56	21.56	21.56	0.47%
Jan 8, 2026	21.46	21.46	21.46	21.46	21.46	0.05%
Jan 7, 2026	21.45	21.45	21.45	21.45	21.45	-0.33%
Jan 6, 2026	21.52	21.52	21.52	21.52	21.52	0.47%
Jan 5, 2026	21.42	21.42	21.42	21.42	21.42	0.56%
Jan 2, 2026	21.30	21.30	21.30	21.30	21.30	0.52%
Dec 31, 2025	21.19	21.19	21.19	21.19	21.19	-2.89%
Dec 30, 2025	21.31	21.31	21.31	21.82	21.31	-
Dec 29, 2025	21.31	21.31	21.31	21.82	21.31	-0.18%
Dec 26, 2025	21.35	21.35	21.35	21.86	21.34	0.05%
Dec 24, 2025	21.34	21.34	21.34	21.85	21.33	0.23%
Dec 23, 2025	21.29	21.29	21.29	21.80	21.29	0.32%
Dec 22, 2025	21.22	21.22	21.22	21.73	21.22	0.37%
Dec 19, 2025	21.14	21.14	21.14	21.65	21.14	0.42%
Dec 18, 2025	21.05	21.05	21.05	21.56	21.05	0.56%
Dec 17, 2025	20.94	20.94	20.94	21.44	20.93	-0.60%
Dec 16, 2025	21.06	21.06	21.06	21.57	21.06	-0.19%
Dec 15, 2025	21.10	21.10	21.10	21.61	21.10	-3.01%
Dec 12, 2025	21.09	21.09	21.09	22.28	21.09	-0.71%
Dec 11, 2025	21.24	21.24	21.24	22.44	21.24	0.27%
Dec 10, 2025	21.18	21.18	21.18	22.38	21.18	0.67%
Dec 9, 2025	21.04	21.04	21.04	22.23	21.04	-0.13%
Dec 8, 2025	21.07	21.07	21.07	22.26	21.07	-0.27%
Dec 5, 2025	21.13	21.13	21.13	22.32	21.12	0.04%
Dec 4, 2025	21.12	21.12	21.12	22.31	21.12	-
Dec 3, 2025	21.12	21.12	21.12	22.31	21.12	0.41%