JPMorgan SmartRetirement® 2035 Fund Class R3 (SRJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.00
+0.14 (0.67%)
At close: Apr 1, 2026
SRJPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.67% |
| Mar 31, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 2.05% |
| Mar 30, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| Mar 27, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.97% |
| Mar 26, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.48% |
| Mar 25, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.72% |
| Mar 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.29% |
| Mar 23, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.21% |
| Mar 20, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.62% |
| Mar 19, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05% |
| Mar 18, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.23% |
| Mar 17, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.28% |
| Mar 16, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.00% |
| Mar 13, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.48% |
| Mar 12, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.31% |
| Mar 11, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.33% |
| Mar 10, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Mar 9, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.52% |
| Mar 6, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.88% |
| Mar 5, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.83% |
| Mar 4, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.51% |
| Mar 3, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.33% |
| Mar 2, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.50% |
| Feb 27, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.27% |
| Feb 26, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.09% |
| Feb 25, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.46% |
| Feb 24, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.46% |
| Feb 23, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.64% |
| Feb 20, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.60% |
| Feb 19, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.14% |
| Feb 18, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.28% |
| Feb 17, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
| Feb 13, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.28% |
| Feb 12, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.78% |
| Feb 11, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.09% |
| Feb 10, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.09% |
| Feb 9, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.51% |
| Feb 6, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.49% |
| Feb 5, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.60% |
| Feb 4, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.14% |
| Feb 3, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.28% |
| Feb 2, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.28% |
| Jan 30, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.55% |
| Jan 29, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.14% |
| Jan 28, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.18% |
| Jan 27, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.46% |
| Jan 26, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.32% |
| Jan 23, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.09% |
| Jan 22, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.42% |
| Jan 21, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.80% |