Skip to main content
logo
JPMorgan SmartRetirement 2035 R3 (SRJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.67
-0.16 (-0.70%)
At close: Jul 7, 2026

SRJPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202622.6722.6722.6722.6722.67-0.70%
Jul 6, 202622.8322.8322.8322.8322.830.71%
Jul 2, 202622.6722.6722.6722.6722.670.13%
Jul 1, 202622.6422.6422.6422.6422.64-0.48%
Jun 30, 202622.7522.7522.7522.7522.750.31%
Jun 29, 202622.6822.6822.6822.6822.680.80%
Jun 26, 202622.5022.5022.5022.5022.50-0.13%
Jun 25, 202622.5322.5322.5322.5322.530.22%
Jun 24, 202622.4822.4822.4822.4822.480.13%
Jun 23, 202622.4522.4522.4522.4522.45-1.14%
Jun 22, 202622.7122.7122.7122.7122.71-0.26%
Jun 18, 202622.7722.7722.7722.7722.770.93%
Jun 17, 202622.5622.5622.5622.5622.56-0.75%
Jun 16, 202622.7322.7322.7322.7322.73-0.22%
Jun 15, 202622.7822.7822.7822.7822.781.11%
Jun 12, 202622.5322.5322.5322.5322.530.27%
Jun 11, 202622.4722.4722.4722.4722.471.72%
Jun 10, 202622.0922.0922.0922.0922.09-1.07%
Jun 9, 202622.3322.3322.3322.3322.330.22%
Jun 8, 202622.2822.2822.2822.2822.280.18%
Jun 5, 202622.2422.2422.2422.2422.24-2.03%
Jun 4, 202622.7022.7022.7022.7022.700.35%
Jun 3, 202622.6222.6222.6222.6222.62-0.57%
Jun 2, 202622.7522.7522.7522.7522.750.26%
Jun 1, 202622.6922.6922.6922.6922.690.13%
May 29, 202622.6622.6622.6622.6622.660.09%
May 28, 202622.6422.6422.6422.6422.640.31%
May 27, 202622.5722.5722.5722.5722.57-
May 26, 202622.5722.5722.5722.5722.570.80%
May 22, 202622.3922.3922.3922.3922.390.13%
May 21, 202622.3622.3622.3622.3622.360.22%
May 20, 202622.3122.3122.3122.3122.311.04%
May 19, 202622.0822.0822.0822.0822.08-0.59%
May 18, 202622.2122.2122.2122.2122.210.09%
May 15, 202622.1922.1922.1922.1922.19-1.38%
May 14, 202622.5022.5022.5022.5022.500.31%
May 13, 202622.4322.4322.4322.4322.430.40%
May 12, 202622.3422.3422.3422.3422.34-0.45%
May 11, 202622.4422.4422.4422.4422.44-0.09%
May 8, 202622.4622.4622.4622.4622.460.58%
May 7, 202622.3322.3322.3322.3322.33-0.71%
May 6, 202622.4922.4922.4922.4922.491.40%
May 5, 202622.1822.1822.1822.1822.180.68%
May 4, 202622.0322.0322.0322.0322.03-0.50%
May 1, 202622.1422.1422.1422.1422.140.05%
Apr 30, 202622.1322.1322.1322.1322.130.96%
Apr 29, 202621.9221.9221.9221.9221.92-0.32%
Apr 28, 202621.9921.9921.9921.9921.99-0.45%
Apr 27, 202622.0922.0922.0922.0922.09-0.05%
Apr 24, 202622.1022.1022.1022.1022.100.45%