Skip to main content
logo
JPMorgan SmartRetirement® 2035 R3 (SRJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.40
-0.18 (-0.80%)
At close: Oct 14, 2026

SRJPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202622.4022.4022.4022.4022.40-0.80%
Oct 13, 202622.5822.5822.5822.5822.58-0.04%
Oct 12, 202622.5922.5922.5922.5922.59-0.13%
Oct 9, 202622.6222.6222.6222.6222.620.44%
Oct 8, 202622.5222.5222.5222.5222.52-0.27%
Oct 7, 202622.5822.5822.5822.5822.58-0.53%
Oct 6, 202622.7022.7022.7022.7022.700.35%
Oct 5, 202622.6222.6222.6222.6222.620.35%
Oct 2, 202622.5422.5422.5422.5422.540.54%
Oct 1, 202622.4222.4222.4222.4222.42-0.04%
Sep 30, 202622.4322.4322.4322.4322.43-0.31%
Sep 29, 202622.5022.5022.5022.5022.50-0.09%
Sep 28, 202622.5222.5222.5222.5222.52-0.66%
Sep 25, 202622.6722.6722.6722.6722.670.53%
Sep 24, 202622.5522.5522.5522.5522.55-0.27%
Sep 23, 202622.6122.6122.6122.6122.61-1.01%
Sep 22, 202622.8422.8422.8422.8422.840.09%
Sep 21, 202622.8222.8222.8222.8222.821.02%
Sep 18, 202622.5922.5922.5922.5922.59-0.22%
Sep 17, 202622.6422.6422.6422.6422.640.85%
Sep 16, 202622.4522.4522.4522.4522.45-0.31%
Sep 15, 202622.5222.5222.5222.5222.52-0.35%
Sep 14, 202622.6022.6022.6022.6022.60-0.53%
Sep 11, 202622.7222.7222.7222.7222.720.58%
Sep 10, 202622.5922.5922.5922.5922.59-0.75%
Sep 9, 202622.7622.7622.7622.7622.76-0.61%
Sep 8, 202622.9022.9022.9022.9022.90-0.39%
Sep 4, 202622.9922.9922.9922.9922.99-0.04%
Sep 3, 202623.0023.0023.0023.0023.000.70%
Sep 2, 202622.8422.8422.8422.8422.840.35%
Sep 1, 202622.7622.7622.7622.7622.76-0.61%
Aug 31, 202622.9022.9022.9022.9022.90-0.30%
Aug 28, 202622.9722.9722.9722.9722.97-0.30%
Aug 27, 202623.0423.0423.0423.0423.040.17%
Aug 26, 202623.0023.0023.0023.0023.00-0.13%
Aug 25, 202623.0323.0323.0323.0323.030.48%
Aug 24, 202622.9222.9222.9222.9222.92-0.22%
Aug 21, 202622.9722.9722.9722.9722.970.35%
Aug 20, 202622.8922.8922.8922.8922.89-0.48%
Aug 19, 202623.0023.0023.0023.0023.000.31%
Aug 18, 202622.9322.9322.9322.9322.93-0.82%
Aug 17, 202623.1223.1223.1223.1223.12-0.22%
Aug 14, 202623.1723.1723.1723.1723.17-0.09%
Aug 13, 202623.1923.1923.1923.1923.190.43%
Aug 12, 202623.0923.0923.0923.0923.090.30%
Aug 11, 202623.0223.0223.0223.0223.02-0.04%
Aug 10, 202623.0323.0323.0323.0323.03-0.26%
Aug 7, 202623.0923.0923.0923.0923.090.57%
Aug 6, 202622.9622.9622.9622.9622.96-0.26%
Aug 5, 202623.0223.0223.0223.0223.02-0.09%