JPMorgan SmartRetirement® 2035 Fund Class R3 (SRJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.21
+0.02 (0.09%)
At close: May 18, 2026
SRJPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.59% |
| May 18, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.09% |
| May 15, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.38% |
| May 14, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.31% |
| May 13, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.40% |
| May 12, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.45% |
| May 11, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.09% |
| May 8, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.58% |
| May 7, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.71% |
| May 6, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.40% |
| May 5, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.68% |
| May 4, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.50% |
| May 1, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.05% |
| Apr 30, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.96% |
| Apr 29, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.32% |
| Apr 28, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.45% |
| Apr 27, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.05% |
| Apr 24, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.45% |
| Apr 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.32% |
| Apr 22, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.46% |
| Apr 21, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.81% |
| Apr 20, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.18% |
| Apr 17, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.09% |
| Apr 16, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05% |
| Apr 15, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.18% |
| Apr 14, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.83% |
| Apr 13, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.65% |
| Apr 10, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| Apr 9, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.23% |
| Apr 8, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 2.33% |
| Apr 7, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.05% |
| Apr 6, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.29% |
| Apr 2, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% |
| Apr 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.67% |
| Mar 31, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 2.05% |
| Mar 30, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| Mar 27, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.97% |
| Mar 26, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.48% |
| Mar 25, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.72% |
| Mar 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.29% |
| Mar 23, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.21% |
| Mar 20, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.62% |
| Mar 19, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05% |
| Mar 18, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.23% |
| Mar 17, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.28% |
| Mar 16, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.00% |
| Mar 13, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.48% |
| Mar 12, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.31% |
| Mar 11, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.33% |
| Mar 10, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |