Skip to main content
logo
JPMorgan SmartRetirement® 2035 R3 (SRJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.00
-0.03 (-0.13%)
At close: Aug 26, 2026

SRJPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202623.0323.0323.0323.0323.030.48%
Aug 24, 202622.9222.9222.9222.9222.92-0.22%
Aug 21, 202622.9722.9722.9722.9722.970.35%
Aug 20, 202622.8922.8922.8922.8922.89-0.48%
Aug 19, 202623.0023.0023.0023.0023.000.31%
Aug 18, 202622.9322.9322.9322.9322.93-0.82%
Aug 17, 202623.1223.1223.1223.1223.12-0.22%
Aug 14, 202623.1723.1723.1723.1723.17-0.09%
Aug 13, 202623.1923.1923.1923.1923.190.43%
Aug 12, 202623.0923.0923.0923.0923.090.30%
Aug 11, 202623.0223.0223.0223.0223.02-0.04%
Aug 10, 202623.0323.0323.0323.0323.03-0.26%
Aug 7, 202623.0923.0923.0923.0923.090.57%
Aug 6, 202622.9622.9622.9622.9622.96-0.26%
Aug 5, 202623.0223.0223.0223.0223.02-0.09%
Aug 4, 202623.0423.0423.0423.0423.041.23%
Aug 3, 202622.7622.7622.7622.7622.760.84%
Jul 31, 202622.5722.5722.5722.5722.570.18%
Jul 30, 202622.5322.5322.5322.5322.531.40%
Jul 29, 202622.2222.2222.2222.2222.22-0.98%
Jul 28, 202622.4422.4422.4422.4422.44-
Jul 27, 202622.4422.4422.4422.4422.440.22%
Jul 24, 202622.3922.3922.3922.3922.390.04%
Jul 23, 202622.3822.3822.3822.3822.38-0.89%
Jul 22, 202622.5822.5822.5822.5822.58-0.13%
Jul 21, 202622.6122.6122.6122.6122.610.80%
Jul 20, 202622.4322.4322.4322.4322.43-0.31%
Jul 17, 202622.5022.5022.5022.5022.50-0.62%
Jul 16, 202622.6422.6422.6422.6422.64-0.40%
Jul 15, 202622.7322.7322.7322.7322.730.26%
Jul 14, 202622.6722.6722.6722.6722.670.44%
Jul 13, 202622.5722.5722.5722.5722.57-0.83%
Jul 10, 202622.7622.7622.7622.7622.760.18%
Jul 9, 202622.7222.7222.7222.7222.720.62%
Jul 8, 202622.5822.5822.5822.5822.58-0.40%
Jul 7, 202622.6722.6722.6722.6722.67-0.70%
Jul 6, 202622.8322.8322.8322.8322.830.71%
Jul 2, 202622.6722.6722.6722.6722.670.13%
Jul 1, 202622.6422.6422.6422.6422.64-0.48%
Jun 30, 202622.7522.7522.7522.7522.750.31%
Jun 29, 202622.6822.6822.6822.6822.680.80%
Jun 26, 202622.5022.5022.5022.5022.50-0.13%
Jun 25, 202622.5322.5322.5322.5322.530.22%
Jun 24, 202622.4822.4822.4822.4822.480.13%
Jun 23, 202622.4522.4522.4522.4522.45-1.14%
Jun 22, 202622.7122.7122.7122.7122.71-0.26%
Jun 18, 202622.7722.7722.7722.7722.770.93%
Jun 17, 202622.5622.5622.5622.5622.56-0.75%
Jun 16, 202622.7322.7322.7322.7322.73-0.22%
Jun 15, 202622.7822.7822.7822.7822.781.11%