JPMorgan SmartRetirement® 2035 Fund Class R4 (SRJQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.17
+0.06 (0.27%)
At close: Feb 13, 2026
SRJQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.27% |
| Feb 12, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.76% |
| Feb 11, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.09% |
| Feb 10, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.09% |
| Feb 9, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.50% |
| Feb 6, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.51% |
| Feb 5, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.59% |
| Feb 4, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.14% |
| Feb 3, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.32% |
| Feb 2, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.27% |
| Jan 30, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.50% |
| Jan 29, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.14% |
| Jan 28, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.23% |
| Jan 27, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.50% |
| Jan 26, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.32% |
| Jan 23, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.09% |
| Jan 22, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.41% |
| Jan 21, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.83% |
| Jan 20, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.37% |
| Jan 16, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05% |
| Jan 15, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.18% |
| Jan 14, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.05% |
| Jan 13, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.14% |
| Jan 12, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.09% |
| Jan 9, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.50% |
| Jan 8, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.05% |
| Jan 7, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.32% |
| Jan 6, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.46% |
| Jan 5, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.55% |
| Jan 2, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.56% |
| Dec 31, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -3.15% |
| Dec 30, 2025 | 21.65 | 21.65 | 21.65 | 22.23 | 21.65 | - |
| Dec 29, 2025 | 21.65 | 21.65 | 21.65 | 22.23 | 21.65 | -0.18% |
| Dec 26, 2025 | 21.69 | 21.69 | 21.69 | 22.27 | 21.69 | 0.04% |
| Dec 24, 2025 | 21.68 | 21.68 | 21.68 | 22.26 | 21.68 | 0.23% |
| Dec 23, 2025 | 21.63 | 21.63 | 21.63 | 22.21 | 21.63 | 0.32% |
| Dec 22, 2025 | 21.56 | 21.56 | 21.56 | 22.14 | 21.56 | 0.36% |
| Dec 19, 2025 | 21.49 | 21.49 | 21.49 | 22.06 | 21.48 | 0.46% |
| Dec 18, 2025 | 21.39 | 21.39 | 21.39 | 21.96 | 21.39 | 0.55% |
| Dec 17, 2025 | 21.27 | 21.27 | 21.27 | 21.84 | 21.27 | -0.59% |
| Dec 16, 2025 | 21.40 | 21.40 | 21.40 | 21.97 | 21.40 | -0.18% |
| Dec 15, 2025 | 21.44 | 21.44 | 21.44 | 22.01 | 21.44 | -3.00% |
| Dec 12, 2025 | 21.43 | 21.43 | 21.43 | 22.69 | 21.43 | -0.70% |
| Dec 11, 2025 | 21.58 | 21.58 | 21.58 | 22.85 | 21.58 | 0.26% |
| Dec 10, 2025 | 21.53 | 21.53 | 21.53 | 22.79 | 21.53 | 0.71% |
| Dec 9, 2025 | 21.38 | 21.38 | 21.38 | 22.63 | 21.38 | -0.18% |
| Dec 8, 2025 | 21.41 | 21.41 | 21.41 | 22.67 | 21.41 | -0.22% |
| Dec 5, 2025 | 21.46 | 21.46 | 21.46 | 22.72 | 21.46 | 0.04% |
| Dec 4, 2025 | 21.45 | 21.45 | 21.45 | 22.71 | 21.45 | - |
| Dec 3, 2025 | 21.45 | 21.45 | 21.45 | 22.71 | 21.45 | 0.40% |