JPMorgan SmartRetirement® 2035 Fund Class R4 (SRJQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.85
-0.01 (-0.05%)
Jun 11, 2025, 4:00 PM EDT
SRJQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.96% |
| Jun 12, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.43% |
| Jun 11, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.05% |
| Jun 10, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.34% |
| Jun 9, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.10% |
| Jun 6, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.48% |
| Jun 5, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.19% |
| Jun 4, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.34% |
| Jun 3, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.19% |
| Jun 2, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.34% |
| May 30, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.10% |
| May 29, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.39% |
| May 28, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.58% |
| May 27, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.28% |
| May 23, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.20% |
| May 22, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| May 21, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.16% |
| May 20, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.15% |
| May 19, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.19% |
| May 16, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.39% |
| May 15, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.49% |
| May 14, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.20% |
| May 13, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.34% |
| May 12, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.70% |
| May 9, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.15% |
| May 8, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.10% |
| May 7, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.20% |
| May 6, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.40% |
| May 5, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.20% |
| May 2, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.11% |
| May 1, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.46% |
| Apr 30, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.10% |
| Apr 29, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.30% |
| Apr 28, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.25% |
| Apr 25, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.41% |
| Apr 24, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.40% |
| Apr 23, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.89% |
| Apr 22, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.64% |
| Apr 21, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.31% |
| Apr 17, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.32% |
| Apr 16, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.94% |
| Apr 15, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.10% |
| Apr 14, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.84% |
| Apr 11, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.22% |
| Apr 10, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -2.13% |
| Apr 9, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 5.66% |
| Apr 8, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.14% |
| Apr 7, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.13% |
| Apr 4, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -4.07% |
| Apr 3, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -2.71% |